Wygaśnięcie
Calls
dla daty rynkowej June 03, 2026
Puts
dla daty rynkowej June 03, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCHI20260618C00018000 | 18.00 | 6.90 | 9.20 | 0.00 | 0 | 0 | 120.41% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| TCHI20260618C00019000 | 19.00 | 5.90 | 8.20 | 0.00 | 0 | 0 | 105.69% | 0.95 | 0.02 | -0.02 | 0.01 | 0.00 |
| TCHI20260618C00020000 | 20.00 | 4.90 | 7.20 | 0.00 | 0 | 0 | 91.53% | 0.94 | 0.03 | -0.02 | 0.01 | 0.00 |
| TCHI20260618C00021000 | 21.00 | 3.90 | 6.20 | 0.00 | 0 | 0 | 77.82% | 0.93 | 0.04 | -0.02 | 0.01 | 0.00 |
| TCHI20260618C00022000 | 22.00 | 2.85 | 5.20 | 0.00 | 0 | 0 | 60.79% | 0.93 | 0.05 | -0.02 | 0.01 | 0.00 |
| TCHI20260618C00023000 | 23.00 | 1.85 | 4.20 | 0.00 | 0 | 0 | 48.02% | 0.92 | 0.08 | -0.02 | 0.01 | 0.00 |
| TCHI20260618C00024000 | 24.00 | 0.85 | 3.20 | 0.00 | 0 | 1 | 35.11% | 0.89 | 0.13 | -0.01 | 0.01 | 0.00 |
| TCHI20260618C00025000 | 25.00 | 1.05 | 1.65 | 0.00 | 0 | 4 | 41.63% | 0.68 | 0.17 | -0.03 | 0.02 | 0.00 |
| TCHI20260618C00026000 | 26.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 44.51% | 0.50 | 0.18 | -0.03 | 0.02 | 0.00 |
| TCHI20260618C00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 55.04% | 0.37 | 0.13 | -0.04 | 0.02 | 0.00 |
| TCHI20260618C00028000 | 28.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 60.62% | 0.28 | 0.11 | -0.04 | 0.02 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCHI20260618P00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 170.93% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| TCHI20260618P00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 151.95% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| TCHI20260618P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 133.65% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| TCHI20260618P00021000 | 21.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 115.83% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| TCHI20260618P00022000 | 22.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 98.31% | -0.19 | 0.05 | -0.05 | 0.01 | -0.00 |
| TCHI20260618P00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 80.87% | -0.22 | 0.07 | -0.04 | 0.02 | -0.00 |
| TCHI20260618P00024000 | 24.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 64.57% | -0.27 | 0.10 | -0.04 | 0.02 | -0.00 |
| TCHI20260618P00025000 | 25.00 | 0.20 | 1.35 | 0.00 | 0 | 3 | 53.28% | -0.37 | 0.13 | -0.04 | 0.02 | -0.00 |
| TCHI20260618P00026000 | 26.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 36.15% | -0.53 | 0.21 | -0.03 | 0.02 | -0.01 |
| TCHI20260618P00027000 | 27.00 | 0.15 | 2.50 | 0.00 | 0 | 0 | 22.78% | -0.83 | 0.21 | -0.01 | 0.01 | -0.01 |
| TCHI20260618P00028000 | 28.00 | 1.00 | 3.30 | 0.00 | 0 | 0 | 91.95% | -0.63 | 0.08 | -0.06 | 0.02 | -0.01 |
