Wygaśnięcie
Puts
dla daty rynkowej June 04, 2026
Calls
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOK20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 657.31% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| SPOK20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 367.51% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| SPOK20260618P00007500 | 7.50 | 0.00 | 0.10 | 0.05 | 18 | 60 | 116.07% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| SPOK20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 83.74% | -0.30 | 0.19 | -0.02 | 0.01 | -0.00 |
| SPOK20260618P00012500 | 12.50 | 0.15 | 3.30 | 0.00 | 0 | 0 | 257.58% | -0.51 | 0.07 | -0.08 | 0.01 | -0.00 |
| SPOK20260618P00015000 | 15.00 | 2.65 | 5.80 | 0.00 | 0 | 0 | 330.00% | -0.57 | 0.05 | -0.10 | 0.01 | -0.00 |
| SPOK20260618P00017500 | 17.50 | 5.00 | 8.30 | 0.00 | 0 | 0 | 383.86% | -0.60 | 0.05 | -0.11 | 0.01 | -0.01 |
| SPOK20260618P00020000 | 20.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 185.33% | -0.92 | 0.03 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOK20260618C00002500 | 2.50 | 7.40 | 9.40 | 0.00 | 0 | 0 | 454.69% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SPOK20260618C00005000 | 5.00 | 5.00 | 6.90 | 0.00 | 0 | 0 | 286.77% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| SPOK20260618C00007500 | 7.50 | 2.60 | 4.40 | 0.00 | 0 | 0 | 172.87% | 0.90 | 0.06 | -0.03 | 0.00 | 0.00 |
| SPOK20260618C00010000 | 10.00 | 0.35 | 2.10 | 0.00 | 0 | 7 | 107.32% | 0.68 | 0.16 | -0.03 | 0.01 | 0.00 |
| SPOK20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 48.36% | 0.06 | 0.12 | -0.00 | 0.00 | 0.00 |
| SPOK20260618C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 174.77% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| SPOK20260618C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 220.35% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| SPOK20260618C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 256.85% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
