Wygaśnięcie
Puts
dla daty rynkowej June 03, 2026
Calls
dla daty rynkowej June 03, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGU20260618P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGU20260618P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGU20260618P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 595.10% | -0.15 | 0.01 | -0.12 | 0.01 | -0.00 |
| SGU20260618P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 393.93% | -0.24 | 0.03 | -0.11 | 0.01 | -0.00 |
| SGU20260618P00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 1 | 7.01% | -0.73 | 1.66 | -0.00 | 0.01 | -0.00 |
| SGU20260618P00015000 | 15.00 | 0.40 | 5.00 | 0.00 | 0 | 0 | 70.30% | -0.87 | 0.09 | -0.01 | 0.00 | -0.01 |
| SGU20260618P00017500 | 17.50 | 4.20 | 7.00 | 0.00 | 0 | 0 | 179.53% | -0.75 | 0.06 | -0.04 | 0.01 | -0.01 |
| SGU20260618P00020000 | 20.00 | 5.30 | 9.50 | 0.00 | 0 | 0 | 379.66% | -0.57 | 0.04 | -0.12 | 0.01 | -0.01 |
| SGU20260618P00022500 | 22.50 | 7.80 | 12.00 | 0.00 | 0 | 0 | 416.86% | -0.59 | 0.03 | -0.13 | 0.01 | -0.01 |
| SGU20260618P00025000 | 25.00 | 10.30 | 14.50 | 0.00 | 0 | 0 | 448.43% | -0.60 | 0.03 | -0.14 | 0.01 | -0.01 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGU20260618C00002500 | 2.50 | 8.40 | 12.20 | 0.00 | 0 | 0 | 520.98% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| SGU20260618C00005000 | 5.00 | 5.90 | 9.70 | 0.00 | 0 | 0 | 314.55% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| SGU20260618C00007500 | 7.50 | 3.40 | 7.20 | 0.00 | 0 | 0 | 196.30% | 0.97 | 0.04 | -0.03 | 0.00 | 0.00 |
| SGU20260618C00010000 | 10.00 | 1.00 | 4.70 | 0.00 | 0 | 0 | 123.54% | 0.89 | 0.10 | -0.03 | 0.00 | 0.00 |
| SGU20260618C00012500 | 12.50 | 0.25 | 0.65 | 0.00 | 0 | 378 | 43.88% | 0.58 | 0.51 | -0.02 | 0.01 | 0.00 |
| SGU20260618C00015000 | 15.00 | 0.05 | 0.15 | 0.00 | 0 | 30 | 73.91% | 0.12 | 0.10 | -0.01 | 0.01 | 0.00 |
| SGU20260618C00017500 | 17.50 | 0.00 | 1.80 | 0.00 | 0 | 4 | 228.94% | 0.30 | 0.06 | -0.07 | 0.01 | 0.00 |
| SGU20260618C00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 270.99% | 0.27 | 0.05 | -0.08 | 0.01 | 0.00 |
| SGU20260618C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 302.31% | 0.25 | 0.04 | -0.08 | 0.01 | 0.00 |
| SGU20260618C00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 334.53% | 0.24 | 0.04 | -0.09 | 0.01 | 0.00 |
