Wygaśnięcie
Calls
dla daty rynkowej June 04, 2026
Puts
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBB20260618C00002000 | 2.00 | 9.20 | 10.60 | 0.00 | 0 | 0 | 540.77% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| SBB20260618C00003000 | 3.00 | 8.20 | 9.60 | 0.00 | 0 | 0 | 417.02% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| SBB20260618C00004000 | 4.00 | 7.20 | 8.60 | 0.00 | 0 | 0 | 332.85% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| SBB20260618C00005000 | 5.00 | 6.20 | 7.60 | 0.00 | 0 | 0 | 268.95% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| SBB20260618C00006000 | 6.00 | 5.20 | 6.60 | 0.00 | 0 | 0 | 217.24% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| SBB20260618C00007000 | 7.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 173.54% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| SBB20260618C00008000 | 8.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 135.37% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| SBB20260618C00009000 | 9.00 | 2.20 | 3.40 | 0.00 | 0 | 0 | 200.57% | 0.82 | 0.03 | -0.09 | 0.01 | 0.00 |
| SBB20260618C00010000 | 10.00 | 1.55 | 2.30 | 0.00 | 0 | 0 | 75.14% | 0.89 | 0.06 | -0.02 | 0.01 | 0.01 |
| SBB20260618C00011000 | 11.00 | 0.55 | 1.25 | 0.00 | 0 | 1 | 38.05% | 0.85 | 0.14 | -0.01 | 0.01 | 0.01 |
| SBB20260618C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.05% | 0.46 | 0.18 | -0.03 | 0.02 | 0.00 |
| SBB20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.07% | 0.32 | 0.09 | -0.05 | 0.02 | 0.00 |
| SBB20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.37% | 0.26 | 0.06 | -0.06 | 0.02 | 0.00 |
| SBB20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.20% | 0.23 | 0.05 | -0.07 | 0.01 | 0.00 |
| SBB20260618C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.03% | 0.21 | 0.04 | -0.08 | 0.01 | 0.00 |
| SBB20260618C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.63% | 0.20 | 0.03 | -0.08 | 0.01 | 0.00 |
| SBB20260618C00018000 | 18.00 | 4.70 | 6.70 | 0.00 | 0 | 0 | 80.81% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| SBB20260618C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.48% | 0.18 | 0.03 | -0.08 | 0.01 | 0.00 |
| SBB20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.89% | 0.18 | 0.03 | -0.09 | 0.01 | 0.00 |
| SBB20260618C00019000 | 19.00 | 3.70 | 5.70 | 0.00 | 0 | 0 | 66.90% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| SBB20260618C00020000 | 20.00 | 2.75 | 4.70 | 0.00 | 0 | 0 | 58.25% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| SBB20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 224.10% | 0.17 | 0.02 | -0.09 | 0.01 | 0.00 |
| SBB20260618C00021000 | 21.00 | 1.75 | 3.70 | 0.00 | 0 | 0 | 44.37% | 0.92 | 0.07 | -0.01 | 0.01 | 0.01 |
| SBB20260618C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 237.30% | 0.16 | 0.02 | -0.09 | 0.01 | 0.00 |
| SBB20260618C00022000 | 22.00 | 0.80 | 2.60 | 0.00 | 0 | 0 | 27.30% | 0.92 | 0.12 | -0.01 | 0.01 | 0.01 |
| SBB20260618C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 249.61% | 0.16 | 0.02 | -0.10 | 0.01 | 0.00 |
| SBB20260618C00023000 | 23.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 23.10% | 0.74 | 0.31 | -0.01 | 0.02 | 0.01 |
| SBB20260618C00024000 | 24.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 35.39% | 0.43 | 0.24 | -0.02 | 0.02 | 0.00 |
| SBB20260618C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 40.39% | 0.26 | 0.17 | -0.02 | 0.02 | 0.00 |
| SBB20260618C00026000 | 26.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 50.75% | 0.19 | 0.11 | -0.02 | 0.01 | 0.00 |
| SBB20260618C00027000 | 27.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 62.93% | 0.16 | 0.08 | -0.02 | 0.01 | 0.00 |
| SBB20260618C00028000 | 28.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 74.01% | 0.14 | 0.06 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBB20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 783.33% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| SBB20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 600.37% | -0.04 | 0.00 | -0.08 | 0.00 | -0.00 |
| SBB20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 481.62% | -0.05 | 0.00 | -0.09 | 0.00 | -0.00 |
| SBB20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 393.61% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| SBB20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 323.31% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| SBB20260618P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 264.26% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| SBB20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.75% | -0.13 | 0.02 | -0.07 | 0.01 | -0.00 |
| SBB20260618P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 166.28% | -0.16 | 0.03 | -0.07 | 0.01 | -0.00 |
| SBB20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.81% | -0.21 | 0.05 | -0.06 | 0.01 | -0.00 |
| SBB20260618P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.88% | -0.30 | 0.09 | -0.05 | 0.02 | -0.00 |
| SBB20260618P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.14% | -0.61 | 0.31 | -0.02 | 0.02 | -0.00 |
| SBB20260618P00013000 | 13.00 | 0.75 | 1.45 | 0.00 | 0 | 0 | 72.61% | -0.73 | 0.10 | -0.04 | 0.02 | -0.01 |
| SBB20260618P00014000 | 14.00 | 1.75 | 2.45 | 0.00 | 0 | 0 | 99.30% | -0.79 | 0.07 | -0.05 | 0.01 | -0.01 |
| SBB20260618P00015000 | 15.00 | 2.50 | 3.70 | 0.00 | 0 | 0 | 158.00% | -0.73 | 0.05 | -0.09 | 0.02 | -0.01 |
| SBB20260618P00016000 | 16.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 179.89% | -0.76 | 0.04 | -0.09 | 0.01 | -0.01 |
| SBB20260618P00017000 | 17.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 199.44% | -0.77 | 0.03 | -0.10 | 0.01 | -0.01 |
| SBB20260618P00018000 | 18.00 | 5.40 | 6.80 | 0.00 | 0 | 0 | 231.50% | -0.76 | 0.03 | -0.12 | 0.01 | -0.01 |
| SBB20260618P00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 111.21% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| SBB20260618P00019000 | 19.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 94.17% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| SBB20260618P00019000 | 19.00 | 6.40 | 7.80 | 0.00 | 0 | 0 | 248.06% | -0.77 | 0.03 | -0.12 | 0.01 | -0.01 |
| SBB20260618P00020000 | 20.00 | 7.40 | 8.80 | 0.00 | 0 | 0 | 263.33% | -0.78 | 0.02 | -0.13 | 0.01 | -0.01 |
| SBB20260618P00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 77.54% | -0.12 | 0.06 | -0.03 | 0.01 | -0.00 |
| SBB20260618P00021000 | 21.00 | 8.40 | 9.80 | 0.00 | 0 | 0 | 277.50% | -0.79 | 0.02 | -0.13 | 0.01 | -0.01 |
| SBB20260618P00021000 | 21.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 61.03% | -0.15 | 0.08 | -0.02 | 0.01 | -0.00 |
| SBB20260618P00022000 | 22.00 | 9.40 | 10.80 | 0.00 | 0 | 0 | 290.72% | -0.79 | 0.02 | -0.14 | 0.01 | -0.01 |
| SBB20260618P00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 44.26% | -0.19 | 0.14 | -0.02 | 0.01 | -0.00 |
| SBB20260618P00023000 | 23.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 30.87% | -0.32 | 0.26 | -0.02 | 0.02 | -0.00 |
| SBB20260618P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 24.81% | -0.64 | 0.37 | -0.02 | 0.02 | -0.00 |
| SBB20260618P00025000 | 25.00 | 0.50 | 2.30 | 0.00 | 0 | 0 | 80.09% | -0.61 | 0.11 | -0.05 | 0.02 | -0.00 |
| SBB20260618P00026000 | 26.00 | 1.45 | 3.30 | 0.00 | 0 | 0 | 97.41% | -0.66 | 0.08 | -0.06 | 0.02 | -0.01 |
| SBB20260618P00027000 | 27.00 | 2.45 | 4.30 | 0.00 | 0 | 0 | 112.75% | -0.69 | 0.07 | -0.07 | 0.02 | -0.01 |
| SBB20260618P00028000 | 28.00 | 3.50 | 5.30 | 0.00 | 0 | 0 | 126.65% | -0.72 | 0.06 | -0.07 | 0.02 | -0.01 |
