Wygaśnięcie
Calls
dla daty rynkowej June 04, 2026
Puts
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QRMI20260618C00006000 | 6.00 | 8.50 | 10.80 | 0.00 | 0 | 0 | 258.84% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| QRMI20260618C00007000 | 7.00 | 7.50 | 9.80 | 0.00 | 0 | 0 | 220.33% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| QRMI20260618C00008000 | 8.00 | 6.50 | 8.80 | 0.00 | 0 | 0 | 187.02% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| QRMI20260618C00009000 | 9.00 | 5.50 | 7.80 | 0.00 | 0 | 0 | 157.56% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| QRMI20260618C00010000 | 10.00 | 4.50 | 6.80 | 0.00 | 0 | 0 | 131.02% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| QRMI20260618C00011000 | 11.00 | 3.50 | 5.80 | 0.00 | 0 | 0 | 106.71% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| QRMI20260618C00012000 | 12.00 | 2.50 | 4.80 | 0.00 | 0 | 0 | 84.10% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| QRMI20260618C00013000 | 13.00 | 1.50 | 3.80 | 0.00 | 0 | 0 | 62.68% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| QRMI20260618C00014000 | 14.00 | 0.50 | 2.70 | 0.00 | 0 | 0 | 155.95% | 0.69 | 0.07 | -0.06 | 0.01 | 0.00 |
| QRMI20260618C00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 41.77% | 0.70 | 0.28 | -0.02 | 0.01 | 0.00 |
| QRMI20260618C00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 59.71% | 0.44 | 0.21 | -0.03 | 0.01 | 0.00 |
| QRMI20260618C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 3 | 61.89% | 0.26 | 0.17 | -0.02 | 0.01 | 0.00 |
| QRMI20260618C00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 82.32% | 0.21 | 0.11 | -0.03 | 0.01 | 0.00 |
| QRMI20260618C00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 100.03% | 0.18 | 0.09 | -0.03 | 0.01 | 0.00 |
| QRMI20260618C00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 115.86% | 0.16 | 0.07 | -0.03 | 0.01 | 0.00 |
| QRMI20260618C00021000 | 21.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 130.25% | 0.15 | 0.06 | -0.03 | 0.01 | 0.00 |
| QRMI20260618C00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 143.48% | 0.14 | 0.05 | -0.03 | 0.01 | 0.00 |
| QRMI20260618C00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 155.75% | 0.13 | 0.04 | -0.04 | 0.01 | 0.00 |
| QRMI20260618C00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 167.20% | 0.13 | 0.04 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QRMI20260618P00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 363.70% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| QRMI20260618P00007000 | 7.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 311.95% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| QRMI20260618P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 267.44% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| QRMI20260618P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 228.19% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| QRMI20260618P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 192.85% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| QRMI20260618P00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 204.55% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| QRMI20260618P00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 169.06% | -0.17 | 0.05 | -0.05 | 0.01 | -0.00 |
| QRMI20260618P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 135.25% | -0.21 | 0.07 | -0.04 | 0.01 | -0.00 |
| QRMI20260618P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 102.10% | -0.26 | 0.10 | -0.04 | 0.01 | -0.00 |
| QRMI20260618P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 67.84% | -0.36 | 0.18 | -0.03 | 0.01 | -0.00 |
| QRMI20260618P00016000 | 16.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 42.04% | -0.61 | 0.30 | -0.02 | 0.01 | -0.00 |
| QRMI20260618P00017000 | 17.00 | 0.25 | 2.50 | 0.00 | 0 | 0 | 134.27% | -0.57 | 0.09 | -0.06 | 0.01 | -0.00 |
| QRMI20260618P00018000 | 18.00 | 1.25 | 3.50 | 0.00 | 0 | 0 | 159.29% | -0.62 | 0.08 | -0.07 | 0.01 | -0.00 |
| QRMI20260618P00019000 | 19.00 | 2.25 | 4.50 | 0.00 | 0 | 0 | 181.10% | -0.64 | 0.07 | -0.07 | 0.01 | -0.01 |
| QRMI20260618P00020000 | 20.00 | 3.20 | 5.50 | 0.00 | 0 | 0 | 200.55% | -0.66 | 0.06 | -0.08 | 0.01 | -0.01 |
| QRMI20260618P00021000 | 21.00 | 4.20 | 6.50 | 0.00 | 0 | 0 | 218.19% | -0.68 | 0.05 | -0.08 | 0.01 | -0.01 |
| QRMI20260618P00022000 | 22.00 | 5.20 | 7.50 | 0.00 | 0 | 0 | 234.35% | -0.69 | 0.05 | -0.09 | 0.01 | -0.01 |
| QRMI20260618P00023000 | 23.00 | 6.20 | 8.50 | 0.00 | 0 | 0 | 249.27% | -0.70 | 0.04 | -0.09 | 0.01 | -0.01 |
| QRMI20260618P00024000 | 24.00 | 7.20 | 9.50 | 0.00 | 0 | 0 | 263.15% | -0.71 | 0.04 | -0.10 | 0.01 | -0.01 |
