Wygaśnięcie
Puts
dla daty rynkowej June 04, 2026
Calls
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQQH20260618P00047000 | 47.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 98.64% | -0.15 | 0.02 | -0.09 | 0.03 | -0.00 |
| QQQH20260618P00048000 | 48.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 91.83% | -0.16 | 0.02 | -0.09 | 0.03 | -0.00 |
| QQQH20260618P00049000 | 49.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 84.07% | -0.18 | 0.03 | -0.09 | 0.03 | -0.00 |
| QQQH20260618P00050000 | 50.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 76.29% | -0.19 | 0.03 | -0.08 | 0.03 | -0.00 |
| QQQH20260618P00051000 | 51.00 | 0.00 | 1.20 | 0.00 | 0 | 5 | 56.79% | -0.17 | 0.04 | -0.06 | 0.03 | -0.00 |
| QQQH20260618P00052000 | 52.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 60.56% | -0.23 | 0.05 | -0.07 | 0.03 | -0.00 |
| QQQH20260618P00053000 | 53.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 53.18% | -0.26 | 0.06 | -0.07 | 0.04 | -0.01 |
| QQQH20260618P00054000 | 54.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 45.44% | -0.30 | 0.07 | -0.06 | 0.04 | -0.01 |
| QQQH20260618P00055000 | 55.00 | 0.05 | 0.40 | 0.00 | 0 | 4 | 14.66% | -0.19 | 0.17 | -0.02 | 0.03 | -0.00 |
| QQQH20260618P00056000 | 56.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 30.14% | -0.44 | 0.12 | -0.05 | 0.04 | -0.01 |
| QQQH20260618P00057000 | 57.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 24.30% | -0.58 | 0.15 | -0.04 | 0.04 | -0.01 |
| QQQH20260618P00058000 | 58.00 | 0.05 | 3.70 | 0.00 | 0 | 0 | 17.94% | -0.79 | 0.15 | -0.02 | 0.03 | -0.01 |
| QQQH20260618P00059000 | 59.00 | 1.05 | 4.70 | 0.00 | 0 | 0 | 23.92% | -0.83 | 0.10 | -0.02 | 0.03 | -0.01 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQQH20260618C00047000 | 47.00 | 7.50 | 11.00 | 0.00 | 0 | 0 | 124.33% | 0.81 | 0.02 | -0.13 | 0.03 | 0.01 |
| QQQH20260618C00048000 | 48.00 | 6.50 | 10.20 | 0.00 | 0 | 0 | 121.78% | 0.78 | 0.02 | -0.14 | 0.03 | 0.01 |
| QQQH20260618C00049000 | 49.00 | 5.50 | 9.20 | 0.00 | 0 | 0 | 112.74% | 0.77 | 0.02 | -0.13 | 0.03 | 0.01 |
| QQQH20260618C00050000 | 50.00 | 4.50 | 8.10 | 0.00 | 0 | 0 | 100.79% | 0.76 | 0.03 | -0.12 | 0.03 | 0.01 |
| QQQH20260618C00051000 | 51.00 | 3.50 | 7.10 | 0.00 | 0 | 0 | 91.82% | 0.74 | 0.03 | -0.12 | 0.04 | 0.01 |
| QQQH20260618C00052000 | 52.00 | 2.55 | 6.10 | 0.00 | 0 | 0 | 82.76% | 0.72 | 0.04 | -0.11 | 0.04 | 0.01 |
| QQQH20260618C00053000 | 53.00 | 1.55 | 5.10 | 0.00 | 0 | 0 | 73.54% | 0.69 | 0.04 | -0.10 | 0.04 | 0.01 |
| QQQH20260618C00054000 | 54.00 | 0.60 | 4.20 | 0.00 | 0 | 0 | 13.99% | 0.94 | 0.07 | -0.01 | 0.01 | 0.02 |
| QQQH20260618C00055000 | 55.00 | 0.00 | 3.30 | 0.00 | 0 | 3 | 18.11% | 0.76 | 0.15 | -0.02 | 0.03 | 0.02 |
| QQQH20260618C00056000 | 56.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 25.24% | 0.56 | 0.14 | -0.04 | 0.04 | 0.01 |
| QQQH20260618C00057000 | 57.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 30.33% | 0.44 | 0.12 | -0.05 | 0.04 | 0.01 |
| QQQH20260618C00058000 | 58.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 17.59% | 0.21 | 0.15 | -0.02 | 0.03 | 0.00 |
| QQQH20260618C00059000 | 59.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 13.40% | 0.04 | 0.06 | -0.00 | 0.01 | 0.00 |
