Wygaśnięcie
Puts
dla daty rynkowej June 05, 2026
Calls
dla daty rynkowej June 05, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QAI20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 187.28% | -0.26 | 0.02 | -0.16 | 0.02 | -0.00 |
| QAI20260618P00031000 | 31.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 169.48% | -0.28 | 0.03 | -0.15 | 0.02 | -0.00 |
| QAI20260618P00032000 | 32.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 151.71% | -0.31 | 0.03 | -0.14 | 0.02 | -0.00 |
| QAI20260618P00033000 | 33.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 133.82% | -0.34 | 0.04 | -0.13 | 0.02 | -0.01 |
| QAI20260618P00034000 | 34.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 115.58% | -0.38 | 0.05 | -0.12 | 0.03 | -0.01 |
| QAI20260618P00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 17 | 10.52% | -0.32 | 0.49 | -0.01 | 0.02 | -0.00 |
| QAI20260618P00036000 | 36.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 75.97% | -0.51 | 0.08 | -0.08 | 0.03 | -0.01 |
| QAI20260618P00037000 | 37.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 51.41% | -0.65 | 0.10 | -0.05 | 0.02 | -0.01 |
| QAI20260618P00038000 | 38.00 | 0.70 | 10.60 | 0.00 | 0 | 0 | 154.55% | -0.53 | 0.04 | -0.16 | 0.03 | -0.01 |
| QAI20260618P00039000 | 39.00 | 1.75 | 11.10 | 0.00 | 0 | 0 | 134.50% | -0.59 | 0.04 | -0.13 | 0.03 | -0.01 |
| QAI20260618P00040000 | 40.00 | 2.70 | 12.60 | 0.00 | 0 | 0 | 178.93% | -0.57 | 0.03 | -0.18 | 0.03 | -0.01 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QAI20260618C00030000 | 30.00 | 4.50 | 7.30 | 0.00 | 0 | 0 | 89.29% | 0.90 | 0.05 | -0.07 | 0.01 | 0.00 |
| QAI20260618C00031000 | 31.00 | 3.50 | 6.30 | 0.00 | 0 | 0 | 81.55% | 0.87 | 0.06 | -0.07 | 0.01 | 0.00 |
| QAI20260618C00032000 | 32.00 | 2.55 | 5.30 | 0.00 | 0 | 0 | 71.09% | 0.84 | 0.07 | -0.07 | 0.02 | 0.00 |
| QAI20260618C00033000 | 33.00 | 1.55 | 4.30 | 0.00 | 0 | 0 | 58.55% | 0.81 | 0.10 | -0.06 | 0.02 | 0.00 |
| QAI20260618C00034000 | 34.00 | 0.60 | 3.30 | 0.00 | 0 | 0 | 45.48% | 0.76 | 0.15 | -0.05 | 0.02 | 0.00 |
| QAI20260618C00035000 | 35.00 | 0.70 | 1.25 | 0.00 | 0 | 15 | 24.94% | 0.76 | 0.39 | -0.04 | 0.02 | 0.00 |
| QAI20260618C00036000 | 36.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 31.41% | 0.43 | 0.22 | -0.04 | 0.03 | 0.00 |
| QAI20260618C00037000 | 37.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 43.26% | 0.32 | 0.13 | -0.04 | 0.02 | 0.00 |
| QAI20260618C00038000 | 38.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 54.67% | 0.26 | 0.09 | -0.05 | 0.02 | 0.00 |
| QAI20260618C00039000 | 39.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 64.85% | 0.23 | 0.07 | -0.05 | 0.02 | 0.00 |
| QAI20260618C00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 71.56% | 0.20 | 0.06 | -0.05 | 0.02 | 0.00 |
