Wygaśnięcie
Puts
dla daty rynkowej June 04, 2026
Calls
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTNT20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 247.80% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| PTNT20260618P00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 168.88% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| PTNT20260618P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 151.39% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| PTNT20260618P00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 134.50% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| PTNT20260618P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 118.09% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| PTNT20260618P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 102.04% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| PTNT20260618P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 86.17% | -0.18 | 0.05 | -0.04 | 0.01 | -0.00 |
| PTNT20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 70.28% | -0.21 | 0.07 | -0.04 | 0.02 | -0.00 |
| PTNT20260618P00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 55.44% | -0.26 | 0.11 | -0.04 | 0.02 | -0.00 |
| PTNT20260618P00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 47.69% | -0.37 | 0.14 | -0.04 | 0.02 | -0.00 |
| PTNT20260618P00028000 | 28.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 44.97% | -0.53 | 0.16 | -0.04 | 0.02 | -0.01 |
| PTNT20260618P00029000 | 29.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 33.50% | -0.74 | 0.18 | -0.02 | 0.02 | -0.01 |
| PTNT20260618P00030000 | 30.00 | 0.55 | 4.10 | 0.00 | 0 | 0 | 27.34% | -0.92 | 0.09 | -0.01 | 0.01 | -0.01 |
| PTNT20260618P00031000 | 31.00 | 1.55 | 5.10 | 0.00 | 0 | 0 | 35.97% | -0.94 | 0.06 | -0.01 | 0.01 | -0.01 |
| PTNT20260618P00035000 | 35.00 | 5.40 | 9.10 | 0.00 | 0 | 0 | 188.70% | -0.67 | 0.04 | -0.13 | 0.02 | -0.01 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTNT20260618C00015000 | 15.00 | 10.90 | 14.60 | 0.00 | 0 | 0 | 136.17% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| PTNT20260618C00019000 | 19.00 | 6.90 | 10.60 | 0.00 | 0 | 0 | 87.28% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| PTNT20260618C00020000 | 20.00 | 5.90 | 9.60 | 0.00 | 0 | 0 | 76.55% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| PTNT20260618C00021000 | 21.00 | 4.90 | 8.60 | 0.00 | 0 | 0 | 66.27% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| PTNT20260618C00022000 | 22.00 | 3.90 | 7.60 | 0.00 | 0 | 0 | 56.37% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| PTNT20260618C00023000 | 23.00 | 2.90 | 6.60 | 0.00 | 0 | 0 | 46.79% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| PTNT20260618C00024000 | 24.00 | 1.95 | 5.60 | 0.00 | 0 | 0 | 44.85% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| PTNT20260618C00025000 | 25.00 | 1.00 | 4.60 | 0.00 | 0 | 0 | 38.09% | 0.92 | 0.07 | -0.01 | 0.01 | 0.00 |
| PTNT20260618C00026000 | 26.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 29.14% | 0.88 | 0.13 | -0.01 | 0.01 | 0.01 |
| PTNT20260618C00027000 | 27.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 44.25% | 0.64 | 0.16 | -0.03 | 0.02 | 0.01 |
| PTNT20260618C00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 53.25% | 0.48 | 0.14 | -0.04 | 0.02 | 0.00 |
| PTNT20260618C00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 44.47% | 0.32 | 0.15 | -0.03 | 0.02 | 0.00 |
| PTNT20260618C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 58.20% | 0.26 | 0.10 | -0.04 | 0.02 | 0.00 |
| PTNT20260618C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 70.32% | 0.23 | 0.08 | -0.04 | 0.02 | 0.00 |
| PTNT20260618C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 109.99% | 0.17 | 0.04 | -0.05 | 0.01 | 0.00 |
