Wygaśnięcie
Calls
dla daty rynkowej June 03, 2026
Puts
dla daty rynkowej June 03, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTLO20260618C00001000 | 1.00 | 2.50 | 3.60 | 0.00 | 0 | 19 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PTLO20260618C00002000 | 2.00 | 1.05 | 2.40 | 0.00 | 0 | 4 | 473.19% | 0.90 | 0.05 | -0.02 | 0.00 | 0.00 |
| PTLO20260618C00003000 | 3.00 | 0.70 | 1.35 | 1.12 | 2 | 11 | 136.04% | 0.91 | 0.17 | -0.01 | 0.00 | 0.00 |
| PTLO20260618C00004000 | 4.00 | 0.20 | 0.25 | 0.20 | 76 | 504 | 59.29% | 0.58 | 0.83 | -0.01 | 0.00 | 0.00 |
| PTLO20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 19 | 1,272 | 73.69% | 0.10 | 0.29 | -0.00 | 0.00 | 0.00 |
| PTLO20260618C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 577 | 117.79% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| PTLO20260618C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1,385 | 151.89% | 0.06 | 0.09 | -0.00 | 0.00 | 0.00 |
| PTLO20260618C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 66 | 179.87% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| PTLO20260618C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 280 | 203.60% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| PTLO20260618C00010000 | 10.00 | 0.00 | 0.35 | 0.11 | 1 | 1 | 273.60% | 0.09 | 0.07 | -0.01 | 0.00 | 0.00 |
| PTLO20260618C00011000 | 11.00 | 0.00 | 0.30 | 0.06 | 1 | 1 | 272.13% | 0.07 | 0.06 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTLO20260618P00001000 | 1.00 | 0.00 | 0.30 | 0.00 | 0 | 14 | 458.92% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PTLO20260618P00002000 | 2.00 | 0.00 | 0.35 | 0.00 | 0 | 15 | 359.17% | -0.09 | 0.06 | -0.02 | 0.00 | -0.00 |
| PTLO20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 55 | 104.00% | -0.06 | 0.15 | -0.00 | 0.00 | -0.00 |
| PTLO20260618P00004000 | 4.00 | 0.15 | 0.25 | 0.20 | 31 | 3,309 | 68.53% | -0.45 | 0.77 | -0.01 | 0.00 | -0.00 |
| PTLO20260618P00005000 | 5.00 | 0.85 | 1.30 | 0.00 | 0 | 2,293 | 129.83% | -0.77 | 0.33 | -0.01 | 0.00 | -0.00 |
| PTLO20260618P00006000 | 6.00 | 1.05 | 2.95 | 0.00 | 0 | 18 | 469.11% | -0.48 | 0.11 | -0.05 | 0.00 | -0.00 |
| PTLO20260618P00007000 | 7.00 | 2.40 | 3.80 | 0.00 | 0 | 0 | 228.05% | -0.85 | 0.15 | -0.02 | 0.00 | -0.00 |
| PTLO20260618P00008000 | 8.00 | 3.50 | 4.40 | 0.00 | 0 | 0 | 310.39% | -0.79 | 0.12 | -0.03 | 0.00 | -0.00 |
| PTLO20260618P00009000 | 9.00 | 4.40 | 5.80 | 0.00 | 0 | 0 | 291.27% | -0.87 | 0.10 | -0.02 | 0.00 | -0.00 |
| PTLO20260618P00010000 | 10.00 | 5.80 | 6.40 | 0.00 | 0 | 0 | 367.84% | -0.81 | 0.10 | -0.03 | 0.00 | -0.00 |
| PTLO20260618P00011000 | 11.00 | 6.60 | 7.90 | 0.00 | 0 | 0 | 413.30% | -0.79 | 0.09 | -0.03 | 0.00 | -0.00 |
