Wygaśnięcie
Puts
dla daty rynkowej June 04, 2026
Calls
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PJP20260618P00097000 | 97.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 80.00% | -0.19 | 0.02 | -0.17 | 0.06 | -0.01 |
| PJP20260618P00098000 | 98.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.19% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| PJP20260618P00099000 | 99.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 74.22% | -0.22 | 0.02 | -0.17 | 0.06 | -0.01 |
| PJP20260618P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.24% | -0.10 | 0.02 | -0.05 | 0.04 | -0.00 |
| PJP20260618P00101000 | 101.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.25% | -0.10 | 0.02 | -0.05 | 0.04 | -0.00 |
| PJP20260618P00102000 | 102.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 59.39% | -0.25 | 0.02 | -0.14 | 0.07 | -0.01 |
| PJP20260618P00103000 | 103.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 45.93% | -0.23 | 0.03 | -0.11 | 0.07 | -0.01 |
| PJP20260618P00104000 | 104.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 52.90% | -0.29 | 0.03 | -0.14 | 0.07 | -0.01 |
| PJP20260618P00105000 | 105.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 30.49% | -0.22 | 0.04 | -0.07 | 0.06 | -0.01 |
| PJP20260618P00106000 | 106.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 44.50% | -0.33 | 0.04 | -0.13 | 0.08 | -0.01 |
| PJP20260618P00107000 | 107.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 25.37% | -0.30 | 0.06 | -0.07 | 0.08 | -0.01 |
| PJP20260618P00108000 | 108.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 31.13% | -0.39 | 0.06 | -0.09 | 0.08 | -0.02 |
| PJP20260618P00109000 | 109.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 31.80% | -0.45 | 0.06 | -0.10 | 0.08 | -0.02 |
| PJP20260618P00110000 | 110.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 27.40% | -0.51 | 0.07 | -0.08 | 0.09 | -0.02 |
| PJP20260618P00111000 | 111.00 | 0.90 | 5.00 | 0.00 | 0 | 0 | 25.71% | -0.58 | 0.07 | -0.08 | 0.08 | -0.03 |
| PJP20260618P00112000 | 112.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 18.02% | -0.71 | 0.09 | -0.05 | 0.07 | -0.03 |
| PJP20260618P00113000 | 113.00 | 1.90 | 5.50 | 0.00 | 0 | 0 | 16.86% | -0.80 | 0.07 | -0.03 | 0.06 | -0.04 |
| PJP20260618P00114000 | 114.00 | 2.90 | 6.00 | 0.00 | 0 | 0 | 14.20% | -0.91 | 0.05 | -0.02 | 0.04 | -0.04 |
| PJP20260618P00115000 | 115.00 | 3.80 | 7.00 | 0.00 | 0 | 0 | 14.72% | -0.94 | 0.03 | -0.01 | 0.02 | -0.04 |
| PJP20260618P00116000 | 116.00 | 4.70 | 8.00 | 0.00 | 0 | 0 | 18.95% | -0.92 | 0.03 | -0.02 | 0.03 | -0.04 |
| PJP20260618P00117000 | 117.00 | 5.90 | 9.00 | 0.00 | 0 | 0 | 21.21% | -0.93 | 0.03 | -0.02 | 0.03 | -0.04 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PJP20260618C00097000 | 97.00 | 11.00 | 14.40 | 0.00 | 0 | 0 | 71.85% | 0.84 | 0.02 | -0.15 | 0.05 | 0.02 |
| PJP20260618C00098000 | 98.00 | 10.00 | 13.50 | 0.00 | 0 | 0 | 69.94% | 0.82 | 0.02 | -0.15 | 0.05 | 0.02 |
| PJP20260618C00099000 | 99.00 | 9.00 | 12.50 | 0.00 | 0 | 0 | 66.08% | 0.82 | 0.02 | -0.15 | 0.06 | 0.02 |
| PJP20260618C00100000 | 100.00 | 8.50 | 11.50 | 0.00 | 0 | 0 | 62.21% | 0.81 | 0.02 | -0.15 | 0.06 | 0.02 |
| PJP20260618C00101000 | 101.00 | 7.50 | 10.50 | 0.00 | 0 | 0 | 58.30% | 0.80 | 0.02 | -0.14 | 0.06 | 0.02 |
| PJP20260618C00102000 | 102.00 | 6.50 | 9.50 | 0.00 | 0 | 0 | 54.36% | 0.78 | 0.03 | -0.14 | 0.06 | 0.02 |
| PJP20260618C00103000 | 103.00 | 5.50 | 8.50 | 0.00 | 0 | 0 | 50.36% | 0.77 | 0.03 | -0.13 | 0.06 | 0.02 |
| PJP20260618C00104000 | 104.00 | 4.50 | 7.60 | 0.00 | 0 | 0 | 47.80% | 0.75 | 0.03 | -0.13 | 0.07 | 0.02 |
| PJP20260618C00105000 | 105.00 | 3.50 | 6.50 | 0.00 | 0 | 0 | 42.16% | 0.73 | 0.04 | -0.12 | 0.07 | 0.02 |
| PJP20260618C00106000 | 106.00 | 2.50 | 5.90 | 0.00 | 0 | 0 | 43.36% | 0.69 | 0.04 | -0.13 | 0.08 | 0.02 |
| PJP20260618C00107000 | 107.00 | 1.50 | 5.00 | 0.00 | 0 | 0 | 40.03% | 0.65 | 0.05 | -0.12 | 0.08 | 0.02 |
| PJP20260618C00108000 | 108.00 | 1.00 | 4.10 | 0.00 | 0 | 10 | 15.23% | 0.82 | 0.15 | -0.06 | 0.05 | 0.01 |
| PJP20260618C00109000 | 109.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 22.70% | 0.60 | 0.09 | -0.08 | 0.08 | 0.02 |
| PJP20260618C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 29.05% | 0.51 | 0.07 | -0.10 | 0.08 | 0.02 |
| PJP20260618C00111000 | 111.00 | 0.80 | 2.00 | 0.00 | 0 | 0 | 22.52% | 0.42 | 0.09 | -0.07 | 0.08 | 0.01 |
| PJP20260618C00112000 | 112.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 39.23% | 0.41 | 0.05 | -0.12 | 0.08 | 0.01 |
| PJP20260618C00113000 | 113.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 41.87% | 0.38 | 0.04 | -0.13 | 0.08 | 0.01 |
| PJP20260618C00114000 | 114.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 27.84% | 0.25 | 0.05 | -0.07 | 0.07 | 0.01 |
| PJP20260618C00115000 | 115.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 46.74% | 0.32 | 0.04 | -0.13 | 0.08 | 0.01 |
| PJP20260618C00116000 | 116.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 50.44% | 0.31 | 0.03 | -0.14 | 0.08 | 0.01 |
| PJP20260618C00117000 | 117.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 56.01% | 0.30 | 0.03 | -0.15 | 0.07 | 0.01 |
