Wygaśnięcie
Calls
dla daty rynkowej June 04, 2026
Puts
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFD20260618C00010000 | 10.00 | 7.80 | 10.00 | 0.00 | 0 | 0 | 381.07% | 0.89 | 0.01 | -0.09 | 0.01 | 0.00 |
| PFFD20260618C00011000 | 11.00 | 6.80 | 9.00 | 0.00 | 0 | 0 | 337.88% | 0.87 | 0.02 | -0.09 | 0.01 | 0.00 |
| PFFD20260618C00012000 | 12.00 | 5.80 | 8.10 | 0.00 | 0 | 0 | 110.83% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| PFFD20260618C00013000 | 13.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 262.16% | 0.84 | 0.03 | -0.08 | 0.01 | 0.00 |
| PFFD20260618C00014000 | 14.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 228.10% | 0.82 | 0.03 | -0.08 | 0.01 | 0.00 |
| PFFD20260618C00015000 | 15.00 | 2.80 | 5.10 | 0.00 | 0 | 0 | 59.21% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| PFFD20260618C00016000 | 16.00 | 1.80 | 4.10 | 0.00 | 0 | 0 | 44.09% | 0.98 | 0.03 | -0.00 | 0.00 | 0.01 |
| PFFD20260618C00017000 | 17.00 | 0.80 | 3.10 | 0.00 | 0 | 0 | 29.68% | 0.97 | 0.06 | -0.00 | 0.00 | 0.01 |
| PFFD20260618C00018000 | 18.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 26.87% | 0.84 | 0.24 | -0.01 | 0.01 | 0.01 |
| PFFD20260618C00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 40.78% | 0.50 | 0.26 | -0.02 | 0.01 | 0.00 |
| PFFD20260618C00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 65.17% | 0.36 | 0.15 | -0.03 | 0.01 | 0.00 |
| PFFD20260618C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 31.78% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| PFFD20260618C00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 103.31% | 0.26 | 0.08 | -0.04 | 0.01 | 0.00 |
| PFFD20260618C00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 119.03% | 0.24 | 0.07 | -0.05 | 0.01 | 0.00 |
| PFFD20260618C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 133.33% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
| PFFD20260618C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 146.48% | 0.21 | 0.05 | -0.06 | 0.01 | 0.00 |
| PFFD20260618C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 158.69% | 0.20 | 0.05 | -0.06 | 0.01 | 0.00 |
| PFFD20260618C00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 170.10% | 0.19 | 0.04 | -0.06 | 0.01 | 0.00 |
| PFFD20260618C00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 180.81% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFD20260618P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 299.33% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| PFFD20260618P00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 263.65% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| PFFD20260618P00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 230.95% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| PFFD20260618P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 200.59% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| PFFD20260618P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 172.05% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| PFFD20260618P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 144.84% | -0.17 | 0.05 | -0.05 | 0.01 | -0.00 |
| PFFD20260618P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 118.50% | -0.20 | 0.06 | -0.04 | 0.01 | -0.00 |
| PFFD20260618P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 39.27% | -0.08 | 0.10 | -0.01 | 0.01 | -0.00 |
| PFFD20260618P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 30.90% | -0.19 | 0.24 | -0.01 | 0.01 | -0.00 |
| PFFD20260618P00019000 | 19.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 38.39% | -0.50 | 0.28 | -0.02 | 0.01 | -0.00 |
| PFFD20260618P00020000 | 20.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 21.25% | -0.91 | 0.23 | -0.00 | 0.01 | -0.00 |
| PFFD20260618P00021000 | 21.00 | 1.00 | 3.20 | 0.00 | 0 | 0 | 34.37% | -0.94 | 0.11 | -0.01 | 0.00 | -0.00 |
| PFFD20260618P00022000 | 22.00 | 2.00 | 4.20 | 0.00 | 0 | 0 | 45.98% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| PFFD20260618P00023000 | 23.00 | 3.00 | 5.20 | 0.00 | 0 | 0 | 56.60% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| PFFD20260618P00024000 | 24.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 66.46% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| PFFD20260618P00025000 | 25.00 | 5.00 | 7.20 | 0.00 | 0 | 0 | 75.69% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| PFFD20260618P00026000 | 26.00 | 6.00 | 8.20 | 0.00 | 0 | 0 | 84.39% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| PFFD20260618P00027000 | 27.00 | 7.00 | 9.20 | 0.00 | 0 | 0 | 92.64% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| PFFD20260618P00028000 | 28.00 | 8.00 | 10.20 | 0.00 | 0 | 0 | 100.48% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
