Wygaśnięcie
Puts
dla daty rynkowej June 04, 2026
Calls
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFF20260618P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 158.64% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| PFF20260618P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 143.95% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| PFF20260618P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 129.76% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| PFF20260618P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 115.98% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| PFF20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.53% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| PFF20260618P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 89.32% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| PFF20260618P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.25% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| PFF20260618P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 63.18% | -0.17 | 0.07 | -0.04 | 0.02 | -0.00 |
| PFF20260618P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 28 | 49.89% | -0.21 | 0.09 | -0.03 | 0.02 | -0.00 |
| PFF20260618P00030000 | 30.00 | 0.05 | 0.15 | 0.10 | 1 | 602 | 20.61% | -0.15 | 0.18 | -0.01 | 0.01 | -0.00 |
| PFF20260618P00031000 | 31.00 | 0.15 | 0.30 | 0.25 | 23 | 383 | 12.80% | -0.37 | 0.48 | -0.01 | 0.02 | -0.00 |
| PFF20260618P00032000 | 32.00 | 0.20 | 1.35 | 0.00 | 0 | 1 | 9.79% | -0.88 | 0.32 | -0.00 | 0.01 | -0.01 |
| PFF20260618P00033000 | 33.00 | 1.20 | 2.35 | 0.00 | 0 | 0 | 18.45% | -0.93 | 0.12 | -0.00 | 0.01 | -0.01 |
| PFF20260618P00034000 | 34.00 | 2.20 | 3.40 | 0.00 | 0 | 0 | 29.45% | -0.92 | 0.08 | -0.01 | 0.01 | -0.01 |
| PFF20260618P00035000 | 35.00 | 3.20 | 4.40 | 0.00 | 0 | 0 | 37.15% | -0.93 | 0.06 | -0.01 | 0.01 | -0.01 |
| PFF20260618P00036000 | 36.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 44.39% | -0.94 | 0.04 | -0.01 | 0.01 | -0.01 |
| PFF20260618P00037000 | 37.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 40.20% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| PFF20260618P00038000 | 38.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 46.17% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| PFF20260618P00039000 | 39.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 51.97% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| PFF20260618P00040000 | 40.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 57.62% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| PFF20260618P00041000 | 41.00 | 9.00 | 10.50 | 0.00 | 0 | 0 | 63.13% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFF20260618C00021000 | 21.00 | 9.60 | 11.00 | 0.00 | 0 | 0 | 194.65% | 0.89 | 0.02 | -0.08 | 0.01 | 0.00 |
| PFF20260618C00022000 | 22.00 | 8.50 | 10.00 | 0.00 | 0 | 0 | 177.66% | 0.88 | 0.02 | -0.08 | 0.01 | 0.01 |
| PFF20260618C00023000 | 23.00 | 7.60 | 9.00 | 0.00 | 0 | 0 | 161.26% | 0.87 | 0.02 | -0.07 | 0.01 | 0.01 |
| PFF20260618C00024000 | 24.00 | 6.60 | 8.00 | 0.00 | 0 | 0 | 145.34% | 0.86 | 0.03 | -0.07 | 0.01 | 0.01 |
| PFF20260618C00025000 | 25.00 | 5.60 | 7.00 | 0.00 | 0 | 0 | 129.79% | 0.84 | 0.03 | -0.07 | 0.01 | 0.01 |
| PFF20260618C00026000 | 26.00 | 4.60 | 5.80 | 0.00 | 0 | 5 | 101.22% | 0.85 | 0.04 | -0.05 | 0.01 | 0.01 |
| PFF20260618C00027000 | 27.00 | 3.80 | 4.80 | 0.00 | 0 | 0 | 87.13% | 0.83 | 0.05 | -0.05 | 0.02 | 0.01 |
| PFF20260618C00028000 | 28.00 | 2.80 | 3.90 | 0.00 | 0 | 0 | 38.40% | 0.94 | 0.06 | -0.01 | 0.01 | 0.00 |
| PFF20260618C00029000 | 29.00 | 1.05 | 2.85 | 0.00 | 0 | 0 | 56.06% | 0.77 | 0.09 | -0.04 | 0.02 | 0.01 |
| PFF20260618C00030000 | 30.00 | 0.75 | 1.90 | 0.00 | 0 | 20 | 15.86% | 0.94 | 0.20 | -0.01 | 0.01 | 0.00 |
| PFF20260618C00031000 | 31.00 | 0.15 | 0.75 | 0.48 | 1 | 311 | 12.17% | 0.66 | 0.53 | -0.01 | 0.02 | 0.01 |
| PFF20260618C00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 177 | 9.11% | 0.10 | 0.31 | -0.00 | 0.01 | 0.00 |
| PFF20260618C00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 20.23% | 0.09 | 0.13 | -0.01 | 0.01 | 0.00 |
| PFF20260618C00034000 | 34.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 33.38% | 0.11 | 0.09 | -0.01 | 0.01 | 0.00 |
| PFF20260618C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 50.05% | 0.14 | 0.07 | -0.02 | 0.01 | 0.00 |
| PFF20260618C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.86% | 0.17 | 0.06 | -0.04 | 0.02 | 0.00 |
| PFF20260618C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.48% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| PFF20260618C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.58% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| PFF20260618C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.24% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| PFF20260618C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.54% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| PFF20260618C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.50% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
