PEY - Invesco Exchange-Traded Fund Trust - Invesco High Yield Equity Dividend Achievers ETF - Łańcuch opcji

Invesco Exchange-Traded Fund Trust - Invesco High Yield Equity Dividend Achievers ETF

US ˙ NasdaqGM ˙ US46137V5637

Wygaśnięcie

Puts dla daty rynkowej June 04, 2026

Kontrakt	Trafienie	Cena bid	Cena ask	Ostatni	Wolumen	Ol	IV	Delta	Gamma	Theta	Vega	Rho
PEY20260618P00013000	13.00	0.00	0.75	0.00	0	0	225.77%	-0.07	0.01	-0.05	0.01	-0.00
PEY20260618P00014000	14.00	0.00	0.75	0.00	0	0	201.29%	-0.08	0.02	-0.05	0.01	-0.00
PEY20260618P00015000	15.00	0.00	0.15	0.00	0	100	121.69%	-0.03	0.01	-0.01	0.00	-0.00
PEY20260618P00016000	16.00	0.00	0.75	0.00	0	0	156.59%	-0.10	0.03	-0.04	0.01	-0.00
PEY20260618P00017000	17.00	0.00	0.75	0.00	0	0	135.85%	-0.11	0.03	-0.04	0.01	-0.00
PEY20260618P00018000	18.00	0.00	0.75	0.00	0	0	115.86%	-0.13	0.04	-0.04	0.01	-0.00
PEY20260618P00019000	19.00	0.00	0.75	0.00	0	0	96.38%	-0.16	0.06	-0.04	0.01	-0.00
PEY20260618P00020000	20.00	0.00	0.75	0.00	0	0	77.09%	-0.19	0.08	-0.03	0.01	-0.00
PEY20260618P00021000	21.00	0.00	0.75	0.00	0	6	57.53%	-0.24	0.12	-0.03	0.01	-0.00
PEY20260618P00022000	22.00	0.00	0.75	0.00	0	5	36.62%	-0.34	0.22	-0.02	0.02	-0.00
PEY20260618P00023000	23.00	0.00	1.55	0.00	0	0	31.80%	-0.59	0.27	-0.02	0.02	-0.01
PEY20260618P00024000	24.00	1.00	1.75	0.00	0	0	49.46%	-0.71	0.15	-0.03	0.02	-0.01
PEY20260618P00025000	25.00	2.00	3.20	0.00	0	0	53.46%	-0.81	0.11	-0.02	0.01	-0.01
PEY20260618P00026000	26.00	2.80	4.00	0.00	0	0	39.75%	-0.96	0.05	-0.00	0.00	-0.01
PEY20260618P00027000	27.00	3.80	5.00	0.00	0	0	48.74%	-0.96	0.04	-0.01	0.00	-0.01
PEY20260618P00028000	28.00	4.10	6.40	0.00	0	0	151.63%	-0.71	0.05	-0.08	0.02	-0.01
PEY20260618P00029000	29.00	5.70	7.20	0.00	0	0	77.37%	-0.94	0.03	-0.01	0.01	-0.01
PEY20260618P00030000	30.00	6.10	8.40	0.00	0	0	175.76%	-0.74	0.04	-0.09	0.01	-0.01
PEY20260618P00031000	31.00	7.70	9.20	0.00	0	0	93.54%	-0.95	0.03	-0.01	0.00	-0.01

Calls dla daty rynkowej June 04, 2026

Kontrakt	Trafienie	Cena bid	Cena ask	Ostatni	Wolumen	Ol	IV	Delta	Gamma	Theta	Vega	Rho
PEY20260618C00013000	13.00	8.60	10.80	0.00	0	0	159.40%	0.97	0.01	-0.01	0.00	0.00
PEY20260618C00014000	14.00	7.90	9.40	0.00	0	0	116.88%	0.99	0.01	-0.01	0.00	0.00
PEY20260618C00015000	15.00	6.60	8.90	0.00	0	0	136.27%	0.95	0.02	-0.02	0.00	0.00
PEY20260618C00016000	16.00	5.60	7.90	0.00	0	0	118.29%	0.95	0.02	-0.02	0.00	0.00
PEY20260618C00017000	17.00	4.60	6.80	0.00	0	0	90.49%	0.96	0.02	-0.01	0.00	0.00
PEY20260618C00018000	18.00	3.60	5.90	0.00	0	0	84.71%	0.93	0.04	-0.02	0.01	0.00
PEY20260618C00019000	19.00	2.60	4.90	0.00	0	0	68.74%	0.91	0.05	-0.02	0.01	0.00
PEY20260618C00020000	20.00	2.00	3.20	0.00	0	28	93.29%	0.78	0.07	-0.04	0.01	0.00
PEY20260618C00021000	21.00	0.60	2.80	0.00	0	0	31.68%	0.89	0.14	-0.01	0.01	0.00
PEY20260618C00022000	22.00	0.00	1.90	0.00	0	52	33.64%	0.68	0.24	-0.02	0.02	0.00
PEY20260618C00023000	23.00	0.00	0.75	0.00	0	5	30.44%	0.40	0.29	-0.02	0.02	0.00
PEY20260618C00024000	24.00	0.00	0.75	0.00	0	0	49.48%	0.29	0.15	-0.03	0.02	0.00
PEY20260618C00025000	25.00	0.00	0.30	0.00	0	0	46.55%	0.15	0.11	-0.02	0.01	0.00
PEY20260618C00026000	26.00	0.00	0.75	0.00	0	0	78.84%	0.21	0.08	-0.04	0.01	0.00
PEY20260618C00027000	27.00	0.00	0.05	0.00	0	0	47.46%	0.03	0.03	-0.01	0.00	0.00
PEY20260618C00028000	28.00	0.00	0.75	0.00	0	0	102.73%	0.17	0.06	-0.04	0.01	0.00
PEY20260618C00029000	29.00	0.00	0.75	0.00	0	0	113.38%	0.16	0.05	-0.04	0.01	0.00
PEY20260618C00030000	30.00	0.00	0.75	0.00	0	0	123.35%	0.15	0.04	-0.04	0.01	0.00
PEY20260618C00031000	31.00	0.00	0.75	0.00	0	0	132.74%	0.14	0.04	-0.05	0.01	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.