PBP - Invesco Exchange-Traded Fund Trust - Invesco S&P 500 BuyWrite ETF - Łańcuch opcji

Invesco Exchange-Traded Fund Trust - Invesco S&P 500 BuyWrite ETF

US ˙ BATS ˙ US46137V3996

Wygaśnięcie

Puts dla daty rynkowej June 04, 2026

Kontrakt	Trafienie	Cena bid	Cena ask	Ostatni	Wolumen	Ol	IV	Delta	Gamma	Theta	Vega	Rho
PBP20260618P00016720	16.72	0.00	1.10	0.00	0	0	166.61%	-0.13	0.03	-0.06	0.01	-0.00
PBP20260618P00017720	17.72	0.00	1.10	0.00	0	0	144.91%	-0.15	0.04	-0.05	0.01	-0.00
PBP20260618P00018720	18.72	0.00	1.10	0.00	0	0	123.88%	-0.17	0.04	-0.05	0.01	-0.00
PBP20260618P00019720	19.72	0.00	1.10	0.00	0	0	103.27%	-0.20	0.06	-0.05	0.01	-0.00
PBP20260618P00020720	20.72	0.00	1.10	0.00	0	0	82.71%	-0.23	0.08	-0.04	0.01	-0.00
PBP20260618P00021720	21.72	0.00	1.10	0.00	0	1	61.59%	-0.30	0.13	-0.03	0.02	-0.00
PBP20260618P00022720	22.72	0.00	1.20	0.00	0	0	41.23%	-0.43	0.21	-0.03	0.02	-0.00
PBP20260618P00023720	23.72	0.00	1.90	0.00	0	0	27.86%	-0.72	0.30	-0.02	0.02	-0.00
PBP20260618P00024720	24.72	0.70	2.90	0.00	0	0	24.98%	-0.99	0.14	-0.01	0.00	0.00
PBP20260618P00025720	25.72	1.70	4.00	0.00	0	0	46.07%	-0.90	0.11	-0.02	0.01	-0.00
PBP20260618P00026720	26.72	2.70	5.00	0.00	0	0	56.73%	-0.92	0.08	-0.02	0.01	-0.00

Calls dla daty rynkowej June 04, 2026

Kontrakt	Trafienie	Cena bid	Cena ask	Ostatni	Wolumen	Ol	IV	Delta	Gamma	Theta	Vega	Rho
PBP20260618C00016720	16.72	5.00	7.30	0.00	0	0	210.77%	0.84	0.03	-0.08	0.01	0.00
PBP20260618C00017720	17.72	4.00	6.30	0.00	0	0	185.53%	0.82	0.03	-0.08	0.01	0.00
PBP20260618C00018720	18.72	3.00	5.30	0.00	0	0	161.14%	0.79	0.04	-0.07	0.01	0.00
PBP20260618C00019720	19.72	2.05	4.30	0.00	0	0	137.31%	0.76	0.05	-0.07	0.01	0.01
PBP20260618C00020720	20.72	1.05	3.30	0.00	0	0	113.64%	0.72	0.07	-0.06	0.02	0.01
PBP20260618C00021720	21.72	0.15	2.35	0.00	0	0	92.61%	0.66	0.09	-0.06	0.02	0.00
PBP20260618C00022720	22.72	0.00	1.40	0.00	0	2	29.90%	0.60	0.29	-0.02	0.02	0.01
PBP20260618C00023720	23.72	0.00	0.90	0.00	0	0	40.89%	0.37	0.21	-0.03	0.02	0.00
PBP20260618C00024720	24.72	0.00	1.10	0.00	0	0	65.13%	0.31	0.12	-0.04	0.02	0.00
PBP20260618C00025720	25.72	0.00	0.85	0.00	0	0	72.12%	0.24	0.10	-0.04	0.01	0.00
PBP20260618C00026720	26.72	0.00	0.55	0.00	0	0	73.19%	0.17	0.08	-0.03	0.01	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.