PAGP - Plains GP Holdings, L.P. - Limited Partnership - Łańcuch opcji

Plains GP Holdings, L.P. - Limited Partnership

US ˙ NasdaqGS ˙ US72651A2078

Wygaśnięcie

Calls dla daty rynkowej June 03, 2026

Kontrakt	Trafienie	Cena bid	Cena ask	Ostatni	Wolumen	Ol	IV	Delta	Gamma	Theta	Vega	Rho
PAGP20260618C00015000	15.00	9.50	10.60	0.00	0	0	153.27%	0.96	0.01	-0.02	0.00	0.01
PAGP20260618C00016000	16.00	8.50	9.60	0.00	0	0	136.25%	0.96	0.01	-0.02	0.00	0.01
PAGP20260618C00017000	17.00	7.50	8.60	0.00	0	0	120.17%	0.95	0.02	-0.02	0.00	0.01
PAGP20260618C00018000	18.00	6.50	7.60	0.00	0	1	104.88%	0.95	0.02	-0.02	0.01	0.01
PAGP20260618C00019000	19.00	5.50	6.60	0.00	0	0	90.26%	0.94	0.03	-0.02	0.01	0.01
PAGP20260618C00020000	20.00	4.50	5.60	0.00	0	0	76.16%	0.93	0.03	-0.02	0.01	0.01
PAGP20260618C00021000	21.00	3.50	4.60	0.00	0	5	62.47%	0.92	0.05	-0.01	0.01	0.01
PAGP20260618C00022000	22.00	2.40	3.60	0.00	0	111	51.81%	0.89	0.07	-0.02	0.01	0.01
PAGP20260618C00023000	23.00	1.85	1.95	0.00	0	5,144	25.86%	0.94	0.09	-0.00	0.01	0.01
PAGP20260618C00024000	24.00	0.95	1.10	1.05	3	15,450	23.97%	0.79	0.24	-0.01	0.01	0.01
PAGP20260618C00025000	25.00	0.30	0.40	0.40	20	2,278	19.05%	0.48	0.41	-0.01	0.02	0.00
PAGP20260618C00026000	26.00	0.05	0.20	0.00	0	1,855	21.44%	0.18	0.24	-0.01	0.01	0.00
PAGP20260618C00027000	27.00	0.00	0.10	0.00	0	1,659	27.46%	0.08	0.11	-0.01	0.01	0.00
PAGP20260618C00028000	28.00	0.00	0.15	0.00	0	13	40.14%	0.09	0.08	-0.01	0.01	0.00
PAGP20260618C00029000	29.00	0.00	0.30	0.00	0	0	58.09%	0.11	0.06	-0.02	0.01	0.00
PAGP20260618C00030000	30.00	0.00	0.15	0.00	0	17	57.25%	0.06	0.04	-0.01	0.01	0.00
PAGP20260618C00031000	31.00	0.00	0.30	0.00	0	0	75.69%	0.09	0.04	-0.02	0.01	0.00
PAGP20260618C00032000	32.00	0.00	0.30	0.00	0	0	83.69%	0.08	0.04	-0.02	0.01	0.00
PAGP20260618C00033000	33.00	0.00	0.30	0.00	0	0	91.25%	0.08	0.03	-0.02	0.01	0.00

Puts dla daty rynkowej June 03, 2026

Kontrakt	Trafienie	Cena bid	Cena ask	Ostatni	Wolumen	Ol	IV	Delta	Gamma	Theta	Vega	Rho
PAGP20260618P00015000	15.00	0.00	0.15	0.00	0	1	138.68%	-0.03	0.01	-0.01	0.00	-0.00
PAGP20260618P00016000	16.00	0.00	0.15	0.00	0	0	123.33%	-0.03	0.01	-0.01	0.00	-0.00
PAGP20260618P00017000	17.00	0.00	0.20	0.15	1	0	115.07%	-0.04	0.01	-0.02	0.00	-0.00
PAGP20260618P00018000	18.00	0.00	0.15	0.00	0	0	94.92%	-0.04	0.02	-0.01	0.00	-0.00
PAGP20260618P00019000	19.00	0.00	0.15	0.00	0	0	81.62%	-0.04	0.02	-0.01	0.00	-0.00
PAGP20260618P00020000	20.00	0.00	0.30	0.00	0	0	80.80%	-0.08	0.04	-0.02	0.01	-0.00
PAGP20260618P00021000	21.00	0.00	0.30	0.00	0	1	66.77%	-0.09	0.05	-0.02	0.01	-0.00
PAGP20260618P00022000	22.00	0.00	0.05	0.00	0	320	34.85%	-0.04	0.04	-0.00	0.00	-0.00
PAGP20260618P00023000	23.00	0.00	0.10	0.00	0	1,349	28.19%	-0.08	0.10	-0.01	0.01	-0.00
PAGP20260618P00024000	24.00	0.10	0.15	0.10	1	2,301	22.34%	-0.20	0.25	-0.01	0.01	-0.00
PAGP20260618P00025000	25.00	0.40	0.50	0.38	14	3,118	21.56%	-0.52	0.37	-0.01	0.02	-0.00
PAGP20260618P00026000	26.00	0.90	1.35	0.00	0	476	33.44%	-0.72	0.20	-0.02	0.02	-0.01
PAGP20260618P00027000	27.00	1.55	2.50	0.00	0	0	43.76%	-0.81	0.13	-0.02	0.01	-0.01
PAGP20260618P00028000	28.00	2.40	3.60	0.00	0	0	76.31%	-0.75	0.08	-0.04	0.02	-0.01
PAGP20260618P00029000	29.00	3.40	4.60	0.00	0	0	88.45%	-0.77	0.07	-0.04	0.02	-0.01
PAGP20260618P00030000	30.00	4.40	5.60	0.00	0	0	99.62%	-0.79	0.06	-0.05	0.01	-0.01
PAGP20260618P00031000	31.00	5.50	6.60	0.00	0	0	109.99%	-0.81	0.05	-0.05	0.01	-0.01
PAGP20260618P00032000	32.00	6.50	7.60	0.00	0	0	119.72%	-0.82	0.04	-0.05	0.01	-0.01
PAGP20260618P00033000	33.00	7.50	8.60	0.00	0	0	128.88%	-0.83	0.04	-0.06	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.