Wygaśnięcie
Puts
dla daty rynkowej June 04, 2026
Calls
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPN20260618P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 550.25% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| OSPN20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 445.95% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| OSPN20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 83 | 296.45% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| OSPN20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 147 | 191.22% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| OSPN20260618P00012500 | 12.50 | 0.05 | 0.45 | 0.00 | 0 | 29 | 88.52% | -0.17 | 0.10 | -0.02 | 0.01 | -0.00 |
| OSPN20260618P00015000 | 15.00 | 0.55 | 1.05 | 0.00 | 0 | 17 | 47.98% | -0.61 | 0.27 | -0.02 | 0.01 | -0.00 |
| OSPN20260618P00017500 | 17.50 | 2.40 | 3.00 | 0.00 | 0 | 0 | 85.15% | -0.84 | 0.10 | -0.02 | 0.01 | -0.01 |
| OSPN20260618P00020000 | 20.00 | 4.90 | 6.50 | 0.00 | 0 | 0 | 140.15% | -0.84 | 0.06 | -0.03 | 0.01 | -0.01 |
| OSPN20260618P00022500 | 22.50 | 7.40 | 8.90 | 0.00 | 0 | 0 | 155.42% | -0.89 | 0.04 | -0.03 | 0.00 | -0.01 |
| OSPN20260618P00025000 | 25.00 | 9.90 | 11.40 | 0.00 | 0 | 0 | 182.35% | -0.90 | 0.03 | -0.03 | 0.00 | -0.01 |
| OSPN20260618P00030000 | 30.00 | 14.50 | 16.80 | 0.00 | 0 | 0 | 226.94% | -0.91 | 0.02 | -0.03 | 0.00 | -0.01 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPN20260618C00002500 | 2.50 | 10.70 | 13.70 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OSPN20260618C00005000 | 5.00 | 8.60 | 11.10 | 0.00 | 0 | 4 | 317.68% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| OSPN20260618C00007500 | 7.50 | 6.10 | 8.80 | 0.00 | 0 | 5 | 339.02% | 0.91 | 0.02 | -0.06 | 0.00 | 0.00 |
| OSPN20260618C00010000 | 10.00 | 3.90 | 6.30 | 0.00 | 0 | 129 | 206.30% | 0.87 | 0.04 | -0.05 | 0.01 | 0.00 |
| OSPN20260618C00012500 | 12.50 | 1.60 | 3.00 | 0.00 | 0 | 161 | 127.69% | 0.77 | 0.09 | -0.04 | 0.01 | 0.00 |
| OSPN20260618C00015000 | 15.00 | 0.50 | 0.55 | 0.45 | 131 | 1,678 | 57.07% | 0.41 | 0.24 | -0.02 | 0.01 | 0.00 |
| OSPN20260618C00017500 | 17.50 | 0.05 | 0.35 | 0.05 | 15 | 677 | 67.40% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| OSPN20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 422 | 153.52% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| OSPN20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.57% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| OSPN20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.16% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| OSPN20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.54% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
