Wygaśnięcie
Calls
dla daty rynkowej June 03, 2026
Puts
dla daty rynkowej June 03, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWL20260618C00001000 | 1.00 | 2.05 | 2.75 | 0.00 | 0 | 1 | 547.08% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| NWL20260618C00002000 | 2.00 | 1.05 | 1.75 | 0.00 | 0 | 61 | 272.28% | 0.90 | 0.10 | -0.01 | 0.00 | 0.00 |
| NWL20260618C00003000 | 3.00 | 0.45 | 0.50 | 0.43 | 31 | 302 | 86.06% | 0.80 | 0.47 | -0.01 | 0.00 | 0.00 |
| NWL20260618C00004000 | 4.00 | 0.00 | 0.05 | 0.03 | 7 | 5,237 | 62.13% | 0.13 | 0.48 | -0.00 | 0.00 | 0.00 |
| NWL20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 14 | 10,762 | 118.86% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| NWL20260618C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 4,706 | 160.02% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| NWL20260618C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 451 | 220.25% | 0.09 | 0.10 | -0.01 | 0.00 | 0.00 |
| NWL20260618C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 143 | 219.71% | 0.05 | 0.06 | -0.00 | 0.00 | 0.00 |
| NWL20260618C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 1,767 | 242.81% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWL20260618P00001000 | 1.00 | 0.00 | 0.10 | 0.10 | 26 | 338 | 422.72% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| NWL20260618P00002000 | 2.00 | 0.00 | 0.20 | 0.10 | 1 | 1,682 | 253.57% | -0.10 | 0.10 | -0.01 | 0.00 | -0.00 |
| NWL20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 4,021 | 58.69% | -0.12 | 0.49 | -0.00 | 0.00 | -0.00 |
| NWL20260618P00004000 | 4.00 | 0.50 | 0.70 | 0.65 | 100 | 5,776 | 78.32% | -0.82 | 0.51 | -0.00 | 0.00 | -0.00 |
| NWL20260618P00005000 | 5.00 | 1.45 | 1.95 | 0.00 | 0 | 145 | 186.03% | -0.79 | 0.23 | -0.01 | 0.00 | -0.00 |
| NWL20260618P00006000 | 6.00 | 2.25 | 2.95 | 0.00 | 0 | 0 | 237.27% | -0.82 | 0.16 | -0.01 | 0.00 | -0.00 |
| NWL20260618P00007000 | 7.00 | 3.20 | 4.00 | 0.00 | 0 | 20 | 277.37% | -0.84 | 0.13 | -0.02 | 0.00 | -0.00 |
| NWL20260618P00008000 | 8.00 | 4.40 | 5.00 | 0.00 | 0 | 0 | 310.33% | -0.85 | 0.11 | -0.02 | 0.00 | -0.00 |
| NWL20260618P00009000 | 9.00 | 5.40 | 6.00 | 0.00 | 0 | 5 | 338.34% | -0.86 | 0.10 | -0.02 | 0.00 | -0.00 |
