NOBL - ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF - Łańcuch opcji

ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF

US ˙ BATS ˙ US74348A4673

Wygaśnięcie

Calls dla daty rynkowej June 04, 2026

Kontrakt	Trafienie	Cena bid	Cena ask	Ostatni	Wolumen	Ol	IV	Delta	Gamma	Theta	Vega	Rho
NOBL20260618C00049000	49.00	3.20	7.20	0.00	0	0	101.58%	0.73	0.03	-0.13	0.04	0.01
NOBL20260618C00049500	49.50	2.75	6.70	0.00	0	0	23.93%	0.98	0.02	-0.00	0.01	0.02
NOBL20260618C00050000	50.00	2.25	6.30	0.00	0	2	26.83%	0.94	0.04	-0.01	0.01	0.02
NOBL20260618C00050500	50.50	1.80	5.80	0.00	0	0	25.87%	0.92	0.05	-0.01	0.02	0.02
NOBL20260618C00051000	51.00	1.30	5.30	0.00	0	0	23.05%	0.91	0.06	-0.01	0.02	0.02
NOBL20260618C00051500	51.50	1.10	4.20	0.00	0	36	63.75%	0.68	0.05	-0.09	0.04	0.01
NOBL20260618C00052000	52.00	1.00	3.90	0.00	0	46	15.92%	0.91	0.10	-0.01	0.02	0.02
NOBL20260618C00052500	52.50	0.45	3.70	0.00	0	24	19.17%	0.81	0.13	-0.02	0.03	0.02
NOBL20260618C00053000	53.00	0.15	3.50	0.00	0	36	26.75%	0.68	0.13	-0.04	0.04	0.01
NOBL20260618C00053500	53.50	0.05	3.30	0.00	0	50	30.68%	0.60	0.12	-0.05	0.04	0.01
NOBL20260618C00054000	54.00	0.05	3.10	0.00	0	43	34.75%	0.54	0.11	-0.05	0.04	0.01
NOBL20260618C00054500	54.50	0.00	2.85	0.00	0	24	38.08%	0.49	0.10	-0.06	0.04	0.01
NOBL20260618C00055000	55.00	0.00	2.95	0.00	0	16	43.23%	0.45	0.09	-0.07	0.04	0.01
NOBL20260618C00055500	55.50	0.00	2.85	0.00	0	16	46.79%	0.42	0.08	-0.07	0.04	0.01
NOBL20260618C00056000	56.00	0.00	2.80	0.00	0	9	50.64%	0.39	0.07	-0.07	0.04	0.01
NOBL20260618C00056500	56.50	0.00	2.70	0.00	0	16	53.61%	0.37	0.07	-0.08	0.04	0.01
NOBL20260618C00057000	57.00	0.00	2.65	0.00	0	12	57.61%	0.35	0.06	-0.08	0.04	0.01
NOBL20260618C00057500	57.50	0.00	2.70	0.00	0	0	61.45%	0.34	0.06	-0.09	0.04	0.01
NOBL20260618C00058000	58.00	0.00	2.70	0.00	0	0	65.15%	0.32	0.05	-0.09	0.04	0.01

Puts dla daty rynkowej June 04, 2026

Kontrakt	Trafienie	Cena bid	Cena ask	Ostatni	Wolumen	Ol	IV	Delta	Gamma	Theta	Vega	Rho
NOBL20260618P00049000	49.00	0.00	2.60	0.00	0	6	81.01%	-0.24	0.04	-0.10	0.03	-0.00
NOBL20260618P00049500	49.50	0.00	2.60	0.00	0	0	76.59%	-0.25	0.04	-0.09	0.03	-0.01
NOBL20260618P00050000	50.00	0.00	0.05	0.05	1	0	21.80%	-0.03	0.03	-0.01	0.01	-0.00
NOBL20260618P00050500	50.50	0.00	2.65	0.00	0	0	68.34%	-0.28	0.05	-0.09	0.04	-0.01
NOBL20260618P00051000	51.00	0.00	2.65	0.00	0	1	63.76%	-0.29	0.05	-0.08	0.04	-0.01
NOBL20260618P00051500	51.50	0.00	1.90	0.00	0	0	48.89%	-0.28	0.07	-0.06	0.04	-0.01
NOBL20260618P00052000	52.00	0.00	2.65	0.00	0	0	55.02%	-0.33	0.06	-0.08	0.04	-0.01
NOBL20260618P00052500	52.50	0.00	2.70	0.00	0	0	50.76%	-0.36	0.07	-0.07	0.04	-0.01
NOBL20260618P00053000	53.00	0.00	2.85	0.00	0	0	46.92%	-0.39	0.08	-0.07	0.04	-0.01
NOBL20260618P00053500	53.50	0.00	2.90	0.00	0	25	42.19%	-0.42	0.09	-0.06	0.04	-0.01
NOBL20260618P00054000	54.00	0.00	2.90	0.00	0	0	37.71%	-0.47	0.10	-0.06	0.04	-0.01
NOBL20260618P00054500	54.50	0.00	3.20	0.00	0	0	33.89%	-0.52	0.11	-0.05	0.04	-0.01
NOBL20260618P00055000	55.00	0.05	3.30	0.00	0	0	28.70%	-0.60	0.13	-0.04	0.04	-0.01
NOBL20260618P00055500	55.50	0.25	3.80	0.00	0	0	29.34%	-0.66	0.12	-0.04	0.04	-0.01
NOBL20260618P00056000	56.00	0.70	4.00	0.00	0	0	28.56%	-0.72	0.12	-0.04	0.04	-0.01
NOBL20260618P00056500	56.50	1.15	3.90	0.00	0	0	23.11%	-0.83	0.12	-0.02	0.03	-0.01
NOBL20260618P00057000	57.00	1.40	4.50	0.00	0	0	19.17%	-0.95	0.10	-0.01	0.01	-0.00
NOBL20260618P00057500	57.50	1.45	5.40	0.00	0	0	80.31%	-0.62	0.05	-0.12	0.04	-0.01
NOBL20260618P00058000	58.00	1.95	5.80	0.00	0	0	81.75%	-0.64	0.04	-0.12	0.04	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.