NEP - XPLR Infrastructure, LP - Limited Partnership - Łańcuch opcji

XPLR Infrastructure, LP - Limited Partnership

US ˙ NYSE ˙ US65341B1061

TEN SYMBOL NIE JEST JUŻ AKTYWNY

Wygaśnięcie

Puts dla daty rynkowej January 31, 2025

Kontrakt	Trafienie	Cena bid	Cena ask	Ostatni	Wolumen	Ol	IV	Delta	Gamma	Theta	Vega	Rho
NEP20270115P00003000	3.00	0.00	1.00	0.00	0	0	94.44%	-0.05	0.01	-0.00	0.01	-0.02
NEP20270115P00005000	5.00	0.25	0.35	0.35	182	5,765	52.01%	-0.07	0.02	-0.00	0.02	-0.02
NEP20270115P00008000	8.00	1.05	1.25	1.20	1	1	35.87%	-0.17	0.05	-0.00	0.04	-0.04
NEP20270115P00010000	10.00	1.90	2.00	2.00	106	14,961	47.28%	-0.31	0.06	-0.00	0.05	-0.07
NEP20270115P00012000	12.00	3.00	3.30	3.35	2	47	46.35%	-0.44	0.07	-0.00	0.06	-0.09
NEP20270115P00015000	15.00	5.10	5.40	5.00	6	486	47.39%	-0.60	0.08	-0.00	0.05	-0.10
NEP20270115P00018000	18.00	7.60	7.90	7.66	3	298	47.75%	-0.75	0.08	-0.00	0.04	-0.09
NEP20270115P00020000	20.00	7.00	9.70	0.00	0	670	47.75%	-0.84	0.09	-0.00	0.03	-0.08
NEP20270115P00023000	23.00	11.10	12.60	0.00	0	133	50.09%	-0.92	0.08	-0.00	0.01	-0.04
NEP20270115P00025000	25.00	12.50	14.60	14.35	2	5	95.27%	-0.53	0.04	-0.00	0.06	-0.19
NEP20270115P00027000	27.00	16.30	16.70	0.00	0	21	60.77%	-0.89	0.07	-0.00	0.02	-0.07
NEP20270115P00030000	30.00	17.30	20.40	0.00	0	0	71.56%	-0.82	0.06	-0.00	0.03	-0.12
NEP20270115P00032000	32.00	19.40	23.20	0.00	0	1	88.51%	-0.69	0.05	-0.00	0.05	-0.18
NEP20270115P00035000	35.00	22.20	25.30	0.00	0	0	101.43%	-0.62	0.04	-0.00	0.05	-0.21
NEP20270115P00037000	37.00	24.00	29.00	0.00	0	0	73.07%	-0.93	0.05	-0.00	0.01	-0.05
NEP20270115P00040000	40.00	27.00	32.00	0.00	0	0	76.88%	-0.93	0.05	-0.00	0.01	-0.06

Calls dla daty rynkowej January 31, 2025

Kontrakt	Trafienie	Cena bid	Cena ask	Ostatni	Wolumen	Ol	IV	Delta	Gamma	Theta	Vega	Rho
NEP20270115C00003000	3.00	7.20	10.30	7.65	3	16	64.43%	0.99	0.01	0.00	0.01	0.05
NEP20270115C00005000	5.00	6.20	6.50	6.45	13	76	55.74%	0.95	0.02	0.00	0.02	0.07
NEP20270115C00008000	8.00	4.20	4.50	4.65	2	4	47.58%	0.83	0.04	-0.00	0.04	0.09
NEP20270115C00010000	10.00	3.20	3.50	3.50	24	1,144	43.91%	0.73	0.05	-0.00	0.05	0.09
NEP20270115C00012000	12.00	2.45	2.70	2.63	4	265	45.96%	0.62	0.06	-0.00	0.06	0.08
NEP20270115C00015000	15.00	1.60	1.80	1.80	51	465	44.89%	0.48	0.06	-0.00	0.06	0.06
NEP20270115C00018000	18.00	1.05	1.20	1.15	26	216	43.79%	0.36	0.06	-0.00	0.06	0.05
NEP20270115C00020000	20.00	0.85	1.00	0.82	2	834	44.29%	0.30	0.05	-0.00	0.05	0.04
NEP20270115C00023000	23.00	0.55	0.70	0.00	0	204	44.22%	0.22	0.05	-0.00	0.04	0.03
NEP20270115C00025000	25.00	0.40	0.60	0.51	18	994	44.98%	0.19	0.04	-0.00	0.04	0.03
NEP20270115C00027000	27.00	0.35	0.50	0.00	0	36	45.09%	0.16	0.04	-0.00	0.04	0.02
NEP20270115C00030000	30.00	0.25	0.35	0.25	10	4,960	45.63%	0.13	0.03	-0.00	0.03	0.02
NEP20270115C00032000	32.00	0.20	0.30	0.00	0	5	45.01%	0.10	0.03	-0.00	0.03	0.02
NEP20270115C00035000	35.00	0.10	0.25	0.00	0	250	45.73%	0.09	0.02	-0.00	0.02	0.01
NEP20270115C00037000	37.00	0.10	0.25	0.25	1	0	43.54%	0.06	0.02	-0.00	0.02	0.01
NEP20270115C00040000	40.00	0.15	0.20	0.15	1	5,344	48.46%	0.07	0.02	-0.00	0.02	0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

US:XIFR

12,15 USD

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.