Wygaśnięcie
Puts
dla daty rynkowej June 04, 2026
Calls
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTW20260618P00001000 | 1.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTW20260618P00002000 | 2.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 839.76% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| MSTW20260618P00003000 | 3.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 645.53% | -0.13 | 0.03 | -0.05 | 0.00 | -0.00 |
| MSTW20260618P00004000 | 4.00 | 0.00 | 1.95 | 0.00 | 0 | 3 | 453.19% | -0.20 | 0.06 | -0.05 | 0.00 | -0.00 |
| MSTW20260618P00005000 | 5.00 | 0.00 | 2.10 | 0.00 | 0 | 4 | 318.30% | -0.31 | 0.10 | -0.04 | 0.00 | -0.00 |
| MSTW20260618P00006000 | 6.00 | 0.10 | 1.60 | 1.00 | 4 | 6 | 126.05% | -0.57 | 0.27 | -0.02 | 0.00 | -0.00 |
| MSTW20260618P00007000 | 7.00 | 1.45 | 2.10 | 0.00 | 0 | 115 | 154.58% | -0.72 | 0.18 | -0.02 | 0.00 | -0.00 |
| MSTW20260618P00008000 | 8.00 | 1.10 | 4.00 | 0.00 | 0 | 126 | 129.82% | -0.89 | 0.11 | -0.01 | 0.00 | -0.00 |
| MSTW20260618P00009000 | 9.00 | 1.80 | 5.40 | 0.00 | 0 | 5 | 186.30% | -0.85 | 0.10 | -0.01 | 0.00 | -0.00 |
| MSTW20260618P00010000 | 10.00 | 2.75 | 6.40 | 0.00 | 0 | 10 | 200.79% | -0.88 | 0.07 | -0.01 | 0.00 | -0.00 |
| MSTW20260618P00011000 | 11.00 | 3.70 | 7.40 | 0.00 | 0 | 0 | 208.17% | -0.91 | 0.06 | -0.01 | 0.00 | -0.00 |
| MSTW20260618P00012000 | 12.00 | 4.80 | 8.40 | 0.00 | 0 | 0 | 259.34% | -0.87 | 0.06 | -0.02 | 0.00 | -0.00 |
| MSTW20260618P00013000 | 13.00 | 5.70 | 9.40 | 0.00 | 0 | 0 | 247.04% | -0.91 | 0.04 | -0.01 | 0.00 | -0.00 |
| MSTW20260618P00014000 | 14.00 | 6.70 | 10.40 | 0.00 | 0 | 44 | 263.99% | -0.91 | 0.04 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTW20260618C00001000 | 1.00 | 2.80 | 6.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTW20260618C00002000 | 2.00 | 1.80 | 5.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTW20260618C00003000 | 3.00 | 0.80 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTW20260618C00004000 | 4.00 | 0.05 | 3.40 | 0.00 | 0 | 0 | 187.08% | 0.87 | 0.13 | -0.02 | 0.00 | 0.00 |
| MSTW20260618C00005000 | 5.00 | 0.05 | 2.45 | 0.00 | 0 | 1 | 236.76% | 0.67 | 0.14 | -0.03 | 0.00 | 0.00 |
| MSTW20260618C00006000 | 6.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 165.50% | 0.46 | 0.22 | -0.03 | 0.00 | 0.00 |
| MSTW20260618C00007000 | 7.00 | 0.00 | 0.35 | 0.00 | 0 | 3 | 138.83% | 0.23 | 0.20 | -0.02 | 0.00 | 0.00 |
| MSTW20260618C00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 21 | 204.79% | 0.23 | 0.13 | -0.02 | 0.00 | 0.00 |
| MSTW20260618C00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 103 | 195.28% | 0.14 | 0.10 | -0.02 | 0.00 | 0.00 |
| MSTW20260618C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 79 | 233.47% | 0.14 | 0.09 | -0.02 | 0.00 | 0.00 |
| MSTW20260618C00011000 | 11.00 | 0.00 | 1.85 | 0.00 | 0 | 10 | 479.99% | 0.39 | 0.07 | -0.07 | 0.00 | 0.00 |
| MSTW20260618C00012000 | 12.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 505.81% | 0.38 | 0.07 | -0.08 | 0.00 | 0.00 |
| MSTW20260618C00013000 | 13.00 | 0.00 | 1.85 | 0.00 | 0 | 27 | 528.79% | 0.38 | 0.06 | -0.08 | 0.00 | 0.00 |
| MSTW20260618C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 303.24% | 0.10 | 0.05 | -0.02 | 0.00 | 0.00 |
