Wygaśnięcie
Calls
dla daty rynkowej June 04, 2026
Puts
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPG20260618C00001000 | 1.00 | 6.80 | 8.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPG20260618C00002000 | 2.00 | 5.80 | 7.00 | 0.00 | 0 | 0 | 756.87% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| MPG20260618C00003000 | 3.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 553.69% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| MPG20260618C00004000 | 4.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 421.77% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| MPG20260618C00005000 | 5.00 | 2.85 | 4.00 | 0.00 | 0 | 0 | 322.95% | 0.89 | 0.04 | -0.04 | 0.00 | 0.00 |
| MPG20260618C00006000 | 6.00 | 1.90 | 3.10 | 0.00 | 0 | 3 | 128.99% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| MPG20260618C00007000 | 7.00 | 1.10 | 2.25 | 0.00 | 0 | 0 | 98.32% | 0.88 | 0.13 | -0.01 | 0.00 | 0.00 |
| MPG20260618C00008000 | 8.00 | 0.80 | 1.60 | 0.00 | 0 | 10 | 138.03% | 0.66 | 0.16 | -0.03 | 0.01 | 0.00 |
| MPG20260618C00009000 | 9.00 | 0.50 | 1.25 | 0.00 | 0 | 12 | 157.86% | 0.51 | 0.15 | -0.04 | 0.01 | 0.00 |
| MPG20260618C00010000 | 10.00 | 0.15 | 1.00 | 0.55 | 3 | 122 | 159.95% | 0.38 | 0.14 | -0.04 | 0.01 | 0.00 |
| MPG20260618C00011000 | 11.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 166.50% | 0.28 | 0.12 | -0.03 | 0.01 | 0.00 |
| MPG20260618C00012000 | 12.00 | 0.00 | 0.80 | 0.00 | 0 | 9 | 195.59% | 0.25 | 0.10 | -0.04 | 0.01 | 0.00 |
| MPG20260618C00013000 | 13.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 210.60% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| MPG20260618C00014000 | 14.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 226.93% | 0.19 | 0.07 | -0.04 | 0.00 | 0.00 |
| MPG20260618C00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 246.24% | 0.18 | 0.07 | -0.04 | 0.00 | 0.00 |
| MPG20260618C00016000 | 16.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 257.78% | 0.17 | 0.06 | -0.04 | 0.00 | 0.00 |
| MPG20260618C00017000 | 17.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 273.63% | 0.16 | 0.05 | -0.04 | 0.00 | 0.00 |
| MPG20260618C00018000 | 18.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 288.23% | 0.16 | 0.05 | -0.04 | 0.00 | 0.00 |
| MPG20260618C00019000 | 19.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 301.76% | 0.15 | 0.05 | -0.04 | 0.00 | 0.00 |
| MPG20260618C00020000 | 20.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 314.37% | 0.15 | 0.04 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPG20260618P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPG20260618P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 638.47% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| MPG20260618P00003000 | 3.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 469.37% | -0.06 | 0.01 | -0.03 | 0.00 | -0.00 |
| MPG20260618P00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 356.44% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| MPG20260618P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 278.90% | -0.11 | 0.04 | -0.03 | 0.00 | -0.00 |
| MPG20260618P00006000 | 6.00 | 0.00 | 0.60 | 0.00 | 0 | 28 | 206.60% | -0.14 | 0.07 | -0.03 | 0.00 | -0.00 |
| MPG20260618P00007000 | 7.00 | 0.10 | 0.85 | 0.00 | 0 | 35 | 178.96% | -0.23 | 0.10 | -0.03 | 0.01 | -0.00 |
| MPG20260618P00008000 | 8.00 | 0.30 | 1.25 | 0.72 | 5 | 18 | 159.50% | -0.36 | 0.14 | -0.04 | 0.01 | -0.00 |
| MPG20260618P00009000 | 9.00 | 0.75 | 1.80 | 0.00 | 0 | 2 | 151.15% | -0.52 | 0.16 | -0.04 | 0.01 | -0.00 |
| MPG20260618P00010000 | 10.00 | 1.70 | 2.40 | 0.00 | 0 | 10 | 147.74% | -0.67 | 0.16 | -0.03 | 0.01 | -0.00 |
| MPG20260618P00011000 | 11.00 | 2.30 | 3.50 | 0.00 | 0 | 0 | 155.80% | -0.77 | 0.13 | -0.03 | 0.01 | -0.00 |
| MPG20260618P00012000 | 12.00 | 3.20 | 4.40 | 0.00 | 0 | 0 | 148.13% | -0.87 | 0.10 | -0.02 | 0.00 | -0.00 |
| MPG20260618P00013000 | 13.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 184.59% | -0.85 | 0.09 | -0.03 | 0.00 | -0.00 |
| MPG20260618P00014000 | 14.00 | 5.10 | 6.30 | 0.00 | 0 | 0 | 170.97% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| MPG20260618P00015000 | 15.00 | 6.10 | 7.30 | 0.00 | 0 | 0 | 292.23% | -0.77 | 0.07 | -0.05 | 0.01 | -0.00 |
| MPG20260618P00016000 | 16.00 | 7.10 | 8.30 | 0.00 | 0 | 0 | 203.05% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| MPG20260618P00017000 | 17.00 | 8.00 | 9.30 | 0.00 | 0 | 0 | 255.72% | -0.88 | 0.05 | -0.03 | 0.00 | -0.00 |
| MPG20260618P00018000 | 18.00 | 9.00 | 10.30 | 0.00 | 0 | 0 | 363.76% | -0.76 | 0.05 | -0.07 | 0.01 | -0.00 |
| MPG20260618P00019000 | 19.00 | 10.00 | 11.20 | 0.00 | 0 | 0 | 242.32% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| MPG20260618P00020000 | 20.00 | 11.00 | 12.20 | 0.00 | 0 | 0 | 349.74% | -0.83 | 0.05 | -0.06 | 0.00 | -0.00 |
