Wygaśnięcie
Calls
dla daty rynkowej June 04, 2026
Puts
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNTN20260618C00002500 | 2.50 | 6.80 | 8.40 | 0.00 | 0 | 16 | 602.68% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| MNTN20260618C00005000 | 5.00 | 4.30 | 5.60 | 0.00 | 0 | 42 | 265.68% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| MNTN20260618C00007500 | 7.50 | 2.00 | 2.85 | 0.00 | 0 | 252 | 122.06% | 0.90 | 0.08 | -0.02 | 0.00 | 0.00 |
| MNTN20260618C00010000 | 10.00 | 0.45 | 0.60 | 0.55 | 4 | 755 | 80.65% | 0.48 | 0.26 | -0.02 | 0.01 | 0.00 |
| MNTN20260618C00012500 | 12.50 | 0.10 | 0.15 | 0.10 | 146 | 3,125 | 103.65% | 0.14 | 0.11 | -0.02 | 0.00 | 0.00 |
| MNTN20260618C00015000 | 15.00 | 0.00 | 0.20 | 0.10 | 1 | 327 | 145.12% | 0.09 | 0.06 | -0.02 | 0.00 | 0.00 |
| MNTN20260618C00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 376 | 225.31% | 0.14 | 0.05 | -0.03 | 0.00 | 0.00 |
| MNTN20260618C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 2,613 | 259.04% | 0.13 | 0.04 | -0.04 | 0.00 | 0.00 |
| MNTN20260618C00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 8 | 273.36% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| MNTN20260618C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 12 | 289.24% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
| MNTN20260618C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 54 | 283.93% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| MNTN20260618C00035000 | 35.00 | 0.00 | 0.35 | 0.00 | 0 | 10 | 360.46% | 0.08 | 0.02 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNTN20260618P00002500 | 2.50 | 0.00 | 0.90 | 0.00 | 0 | 1 | 677.49% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| MNTN20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 178.45% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MNTN20260618P00007500 | 7.50 | 0.05 | 0.15 | 0.10 | 1 | 804 | 111.30% | -0.09 | 0.08 | -0.01 | 0.00 | -0.00 |
| MNTN20260618P00010000 | 10.00 | 0.65 | 1.00 | 0.75 | 4 | 2,964 | 91.44% | -0.53 | 0.24 | -0.03 | 0.01 | -0.00 |
| MNTN20260618P00012500 | 12.50 | 2.80 | 3.10 | 0.00 | 0 | 189 | 116.33% | -0.86 | 0.12 | -0.02 | 0.00 | -0.00 |
| MNTN20260618P00015000 | 15.00 | 4.50 | 5.70 | 0.00 | 0 | 169 | 226.35% | -0.78 | 0.07 | -0.05 | 0.01 | -0.00 |
| MNTN20260618P00017500 | 17.50 | 6.70 | 8.60 | 0.00 | 0 | 23 | 338.83% | -0.71 | 0.05 | -0.08 | 0.01 | -0.00 |
| MNTN20260618P00020000 | 20.00 | 9.20 | 10.90 | 0.00 | 0 | 0 | 345.11% | -0.77 | 0.05 | -0.07 | 0.01 | -0.00 |
| MNTN20260618P00022500 | 22.50 | 12.00 | 14.60 | 0.00 | 0 | 0 | 358.77% | -0.81 | 0.04 | -0.07 | 0.01 | -0.00 |
| MNTN20260618P00025000 | 25.00 | 14.50 | 17.10 | 0.00 | 0 | 0 | 385.92% | -0.81 | 0.04 | -0.07 | 0.01 | -0.01 |
| MNTN20260618P00030000 | 30.00 | 19.50 | 22.10 | 0.00 | 0 | 0 | 430.97% | -0.82 | 0.03 | -0.08 | 0.00 | -0.01 |
| MNTN20260618P00035000 | 35.00 | 24.30 | 26.20 | 0.00 | 0 | 0 | 541.22% | -0.75 | 0.03 | -0.12 | 0.01 | -0.01 |
