Wygaśnięcie
Calls
dla daty rynkowej June 03, 2026
Puts
dla daty rynkowej June 03, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBB20260618C00084000 | 84.00 | 9.00 | 12.00 | 0.00 | 0 | 0 | 40.46% | 0.92 | 0.02 | -0.03 | 0.03 | 0.03 |
| MBB20260618C00085000 | 85.00 | 8.00 | 10.10 | 0.00 | 0 | 1 | 53.04% | 0.84 | 0.02 | -0.08 | 0.05 | 0.03 |
| MBB20260618C00086000 | 86.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 33.88% | 0.91 | 0.02 | -0.03 | 0.03 | 0.03 |
| MBB20260618C00087000 | 87.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 30.57% | 0.91 | 0.03 | -0.03 | 0.03 | 0.03 |
| MBB20260618C00088000 | 88.00 | 5.40 | 7.10 | 0.00 | 0 | 0 | 14.33% | 0.99 | 0.01 | -0.00 | 0.01 | 0.04 |
| MBB20260618C00089000 | 89.00 | 4.00 | 6.00 | 0.00 | 0 | 0 | 34.74% | 0.80 | 0.04 | -0.06 | 0.05 | 0.03 |
| MBB20260618C00090000 | 90.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 20.44% | 0.87 | 0.05 | -0.03 | 0.04 | 0.03 |
| MBB20260618C00091000 | 91.00 | 2.00 | 4.00 | 0.00 | 0 | 0 | 26.24% | 0.75 | 0.06 | -0.05 | 0.06 | 0.03 |
| MBB20260618C00092000 | 92.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 13.25% | 0.82 | 0.10 | -0.02 | 0.05 | 0.03 |
| MBB20260618C00093000 | 93.00 | 1.05 | 1.65 | 0.00 | 0 | 0 | 5.91% | 0.87 | 0.19 | -0.01 | 0.04 | 0.03 |
| MBB20260618C00094000 | 94.00 | 0.35 | 0.75 | 0.00 | 0 | 6 | 5.07% | 0.60 | 0.40 | -0.01 | 0.07 | 0.02 |
| MBB20260618C00095000 | 95.00 | 0.00 | 0.25 | 0.00 | 0 | 19 | 5.09% | 0.23 | 0.31 | -0.01 | 0.06 | 0.01 |
| MBB20260618C00096000 | 96.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 7.37% | 0.11 | 0.14 | -0.01 | 0.04 | 0.00 |
| MBB20260618C00097000 | 97.00 | 0.00 | 0.15 | 0.00 | 0 | 26 | 10.23% | 0.09 | 0.08 | -0.01 | 0.03 | 0.00 |
| MBB20260618C00098000 | 98.00 | 0.00 | 0.10 | 0.00 | 0 | 19 | 11.82% | 0.05 | 0.05 | -0.01 | 0.02 | 0.00 |
| MBB20260618C00099000 | 99.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 14.21% | 0.05 | 0.04 | -0.01 | 0.02 | 0.00 |
| MBB20260618C00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 32 | 16.51% | 0.04 | 0.03 | -0.01 | 0.02 | 0.00 |
| MBB20260618C00101000 | 101.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 18.74% | 0.04 | 0.02 | -0.01 | 0.02 | 0.00 |
| MBB20260618C00102000 | 102.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 20.90% | 0.03 | 0.02 | -0.01 | 0.02 | 0.00 |
| MBB20260618C00103000 | 103.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 23.00% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| MBB20260618C00104000 | 104.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 25.06% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| MBB20260618C00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 27.06% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| MBB20260618C00106000 | 106.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 29.03% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| MBB20260618C00107000 | 107.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 30.96% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| MBB20260618C00108000 | 108.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 32.84% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| MBB20260618C00110000 | 110.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 36.52% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBB20260618P00084000 | 84.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 29.08% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| MBB20260618P00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 26.53% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| MBB20260618P00086000 | 86.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 23.98% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| MBB20260618P00087000 | 87.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 21.42% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| MBB20260618P00088000 | 88.00 | 0.00 | 0.10 | 0.00 | 0 | 400 | 18.85% | -0.04 | 0.02 | -0.01 | 0.02 | -0.00 |
| MBB20260618P00089000 | 89.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 16.26% | -0.04 | 0.03 | -0.01 | 0.02 | -0.00 |
| MBB20260618P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 13.63% | -0.05 | 0.04 | -0.01 | 0.02 | -0.00 |
| MBB20260618P00091000 | 91.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 10.95% | -0.06 | 0.05 | -0.01 | 0.02 | -0.00 |
| MBB20260618P00092000 | 92.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 9.04% | -0.09 | 0.10 | -0.01 | 0.03 | -0.00 |
| MBB20260618P00093000 | 93.00 | 0.00 | 0.20 | 0.00 | 0 | 20 | 6.47% | -0.16 | 0.20 | -0.01 | 0.05 | -0.01 |
| MBB20260618P00094000 | 94.00 | 0.00 | 0.80 | 0.00 | 0 | 19 | 5.34% | -0.41 | 0.40 | -0.01 | 0.07 | -0.01 |
| MBB20260618P00095000 | 95.00 | 0.65 | 1.10 | 0.00 | 0 | 9 | 4.19% | -0.91 | 0.44 | -0.01 | 0.04 | -0.01 |
| MBB20260618P00096000 | 96.00 | 0.85 | 2.15 | 1.85 | 2 | 24 | 13.35% | -0.76 | 0.13 | -0.03 | 0.06 | -0.02 |
| MBB20260618P00097000 | 97.00 | 1.15 | 4.20 | 0.00 | 0 | 0 | 33.47% | -0.65 | 0.06 | -0.08 | 0.07 | -0.02 |
| MBB20260618P00098000 | 98.00 | 2.20 | 5.20 | 0.00 | 0 | 0 | 37.89% | -0.68 | 0.05 | -0.09 | 0.07 | -0.02 |
| MBB20260618P00099000 | 99.00 | 3.10 | 6.20 | 0.00 | 0 | 0 | 42.06% | -0.70 | 0.04 | -0.09 | 0.07 | -0.02 |
| MBB20260618P00100000 | 100.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 36.05% | -0.78 | 0.04 | -0.07 | 0.06 | -0.02 |
| MBB20260618P00101000 | 101.00 | 5.00 | 8.90 | 0.00 | 0 | 0 | 60.62% | -0.69 | 0.03 | -0.14 | 0.07 | -0.02 |
| MBB20260618P00102000 | 102.00 | 7.10 | 8.70 | 0.00 | 0 | 0 | 23.75% | -0.96 | 0.03 | -0.02 | 0.02 | -0.01 |
| MBB20260618P00103000 | 103.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 46.01% | -0.82 | 0.03 | -0.08 | 0.05 | -0.02 |
| MBB20260618P00104000 | 104.00 | 9.10 | 10.80 | 0.00 | 0 | 0 | 31.17% | -0.94 | 0.02 | -0.02 | 0.02 | -0.02 |
| MBB20260618P00105000 | 105.00 | 10.10 | 12.40 | 0.00 | 0 | 0 | 45.18% | -0.87 | 0.02 | -0.06 | 0.04 | -0.02 |
| MBB20260618P00106000 | 106.00 | 9.80 | 13.90 | 0.00 | 0 | 0 | 78.89% | -0.74 | 0.02 | -0.16 | 0.06 | -0.03 |
| MBB20260618P00107000 | 107.00 | 11.60 | 14.00 | 0.00 | 0 | 0 | 66.24% | -0.81 | 0.02 | -0.11 | 0.05 | -0.03 |
| MBB20260618P00108000 | 108.00 | 12.60 | 15.00 | 0.00 | 0 | 0 | 69.22% | -0.82 | 0.02 | -0.12 | 0.05 | -0.03 |
| MBB20260618P00110000 | 110.00 | 14.60 | 17.00 | 0.00 | 0 | 0 | 74.98% | -0.83 | 0.02 | -0.12 | 0.05 | -0.03 |
