Wygaśnięcie
Puts
dla daty rynkowej June 04, 2026
Calls
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAR20260618P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 419.71% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| LAR20260618P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 12 | 236.30% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| LAR20260618P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 318 | 121.33% | -0.10 | 0.08 | -0.01 | 0.00 | -0.00 |
| LAR20260618P00010000 | 10.00 | 0.65 | 0.90 | 0.75 | 3 | 778 | 75.15% | -0.50 | 0.27 | -0.02 | 0.01 | -0.00 |
| LAR20260618P00012500 | 12.50 | 2.40 | 2.85 | 2.70 | 10 | 23 | 121.73% | -0.80 | 0.12 | -0.02 | 0.01 | -0.00 |
| LAR20260618P00015000 | 15.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 223.73% | -0.76 | 0.07 | -0.05 | 0.01 | -0.00 |
| LAR20260618P00017500 | 17.50 | 7.10 | 8.20 | 0.00 | 0 | 0 | 143.67% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| LAR20260618P00020000 | 20.00 | 9.40 | 10.70 | 0.00 | 0 | 0 | 324.87% | -0.78 | 0.05 | -0.06 | 0.01 | -0.01 |
| LAR20260618P00022500 | 22.50 | 11.90 | 13.20 | 0.00 | 0 | 0 | 356.67% | -0.79 | 0.04 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAR20260618C00002500 | 2.50 | 6.80 | 7.90 | 0.00 | 0 | 11 | 726.05% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| LAR20260618C00005000 | 5.00 | 4.40 | 5.60 | 0.00 | 0 | 3 | 253.42% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| LAR20260618C00007500 | 7.50 | 2.05 | 2.80 | 0.00 | 0 | 162 | 97.79% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| LAR20260618C00010000 | 10.00 | 0.60 | 0.70 | 0.65 | 135 | 2,907 | 91.95% | 0.51 | 0.22 | -0.03 | 0.01 | 0.00 |
| LAR20260618C00012500 | 12.50 | 0.10 | 0.15 | 0.10 | 34 | 1,751 | 101.15% | 0.14 | 0.11 | -0.02 | 0.00 | 0.00 |
| LAR20260618C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 319 | 191.49% | 0.18 | 0.07 | -0.03 | 0.00 | 0.00 |
| LAR20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 187 | 141.20% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| LAR20260618C00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 243.33% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| LAR20260618C00022500 | 22.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 263.41% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
