Wygaśnięcie
Puts
dla daty rynkowej June 03, 2026
Calls
dla daty rynkowej June 03, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORU20260618P00075000 | 75.00 | 0.10 | 1.00 | 0.90 | 15 | 270 | 553.45% | -0.00 | 0.00 | -0.17 | 0.01 | -0.00 |
| KORU20260618P00080000 | 80.00 | 0.00 | 1.15 | 1.30 | 9 | 248 | 531.89% | -0.00 | 0.00 | -0.15 | 0.01 | -0.00 |
| KORU20260618P00085000 | 85.00 | 0.80 | 1.00 | 0.88 | 54 | 480 | 547.91% | -0.00 | 0.00 | -0.22 | 0.01 | -0.00 |
| KORU20260618P00090000 | 90.00 | 0.00 | 3.10 | 0.00 | 0 | 21 | 575.11% | -0.00 | 0.00 | -0.35 | 0.02 | -0.00 |
| KORU20260618P00095000 | 95.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 562.13% | -0.00 | 0.00 | -0.35 | 0.02 | -0.00 |
| KORU20260618P00100000 | 100.00 | 1.00 | 1.80 | 1.39 | 434 | 329 | 536.85% | -0.00 | 0.00 | -0.30 | 0.02 | -0.00 |
| KORU20260618P00105000 | 105.00 | 0.00 | 2.80 | 1.53 | 7 | 82 | 525.60% | -0.00 | 0.00 | -0.30 | 0.02 | -0.00 |
| KORU20260618P00110000 | 110.00 | 0.55 | 1.55 | 1.55 | 29 | 158 | 517.55% | -0.00 | 0.00 | -0.32 | 0.02 | -0.00 |
| KORU20260618P00111000 | 111.00 | 0.10 | 3.40 | 1.62 | 18 | 4 | 536.42% | -0.00 | 0.00 | -0.40 | 0.02 | -0.00 |
| KORU20260618P00112000 | 112.00 | 0.30 | 3.40 | 1.95 | 2 | 5 | 533.20% | -0.00 | 0.00 | -0.39 | 0.02 | -0.00 |
| KORU20260618P00113000 | 113.00 | 0.05 | 3.40 | 0.00 | 0 | 6 | 534.22% | -0.00 | 0.00 | -0.41 | 0.02 | -0.00 |
| KORU20260618P00114000 | 114.00 | 0.00 | 3.90 | 0.00 | 0 | 6 | 526.83% | -0.00 | 0.00 | -0.38 | 0.02 | -0.00 |
| KORU20260618P00115000 | 115.00 | 0.15 | 3.90 | 0.00 | 0 | 56 | 531.02% | -0.00 | 0.00 | -0.41 | 0.02 | -0.00 |
| KORU20260618P00116000 | 116.00 | 0.00 | 3.50 | 0.00 | 0 | 3 | 522.70% | -0.00 | 0.00 | -0.39 | 0.02 | -0.00 |
| KORU20260618P00117000 | 117.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 520.66% | -0.00 | 0.00 | -0.39 | 0.02 | -0.00 |
| KORU20260618P00118000 | 118.00 | 0.00 | 3.90 | 0.00 | 0 | 1 | 529.75% | -0.00 | 0.00 | -0.43 | 0.03 | -0.00 |
| KORU20260618P00119000 | 119.00 | 0.05 | 4.00 | 1.85 | 13 | 27 | 526.74% | -0.00 | 0.00 | -0.43 | 0.03 | -0.00 |
| KORU20260618P00120000 | 120.00 | 0.55 | 2.50 | 1.70 | 10 | 202 | 512.55% | -0.00 | 0.00 | -0.38 | 0.02 | -0.00 |
| KORU20260618P00121000 | 121.00 | 0.20 | 4.10 | 0.00 | 0 | 5 | 525.55% | -0.00 | 0.00 | -0.44 | 0.03 | -0.00 |
| KORU20260618P00122000 | 122.00 | 0.50 | 3.00 | 0.00 | 0 | 3 | 517.83% | -0.00 | 0.00 | -0.42 | 0.03 | -0.00 |
| KORU20260618P00123000 | 123.00 | 0.50 | 3.00 | 2.10 | 1 | 3 | 512.91% | -0.00 | 0.00 | -0.40 | 0.03 | -0.00 |
| KORU20260618P00124000 | 124.00 | 0.50 | 3.00 | 0.00 | 0 | 2 | 514.90% | -0.00 | 0.00 | -0.42 | 0.03 | -0.00 |
| KORU20260618P00125000 | 125.00 | 0.60 | 3.00 | 2.15 | 3 | 6 | 510.07% | -0.00 | 0.00 | -0.41 | 0.03 | -0.00 |
| KORU20260618P00126000 | 126.00 | 0.50 | 4.20 | 1.75 | 13 | 51 | 508.17% | -0.00 | 0.00 | -0.41 | 0.03 | -0.00 |
| KORU20260618P00127000 | 127.00 | 0.50 | 4.10 | 0.00 | 0 | 11 | 506.29% | -0.00 | 0.00 | -0.41 | 0.03 | -0.00 |
| KORU20260618P00128000 | 128.00 | 0.70 | 3.60 | 0.00 | 0 | 2 | 516.40% | -0.00 | 0.00 | -0.47 | 0.03 | -0.00 |
| KORU20260618P00129000 | 129.00 | 0.70 | 3.70 | 2.05 | 10 | 0 | 505.45% | -0.00 | 0.00 | -0.42 | 0.03 | -0.00 |
| KORU20260618P00130000 | 130.00 | 0.50 | 4.30 | 1.87 | 11 | 30 | 501.72% | -0.00 | 0.00 | -0.41 | 0.03 | -0.00 |
| KORU20260618P00131000 | 131.00 | 0.20 | 4.30 | 1.94 | 1 | 2 | 511.62% | -0.00 | 0.00 | -0.47 | 0.03 | -0.00 |
| KORU20260618P00132000 | 132.00 | 0.20 | 4.30 | 0.00 | 0 | 0 | 511.47% | -0.00 | 0.00 | -0.48 | 0.03 | -0.00 |
| KORU20260618P00133000 | 133.00 | 0.20 | 4.40 | 0.00 | 0 | 1 | 509.63% | -0.00 | 0.00 | -0.48 | 0.03 | -0.00 |
| KORU20260618P00134000 | 134.00 | 0.25 | 4.40 | 0.00 | 0 | 0 | 508.64% | -0.00 | 0.00 | -0.48 | 0.03 | -0.00 |
| KORU20260618P00135000 | 135.00 | 0.80 | 4.40 | 2.47 | 6 | 15 | 510.89% | -0.00 | 0.00 | -0.51 | 0.03 | -0.00 |
| KORU20260618P00136000 | 136.00 | 0.25 | 4.50 | 2.00 | 7 | 5 | 493.80% | -0.00 | 0.00 | -0.43 | 0.03 | -0.00 |
| KORU20260618P00137000 | 137.00 | 0.25 | 4.50 | 0.00 | 0 | 0 | 504.06% | -0.00 | 0.00 | -0.49 | 0.03 | -0.00 |
| KORU20260618P00138000 | 138.00 | 0.55 | 4.50 | 2.47 | 1 | 2 | 503.10% | -0.00 | 0.00 | -0.49 | 0.03 | -0.00 |
| KORU20260618P00139000 | 139.00 | 0.30 | 4.50 | 2.52 | 1 | 1 | 501.34% | -0.00 | 0.00 | -0.49 | 0.03 | -0.00 |
| KORU20260618P00140000 | 140.00 | 0.50 | 4.60 | 2.87 | 27 | 54 | 508.83% | -0.00 | 0.00 | -0.54 | 0.03 | -0.00 |
| KORU20260618P00141000 | 141.00 | 0.60 | 4.60 | 2.30 | 8 | 0 | 498.65% | -0.00 | 0.00 | -0.50 | 0.03 | -0.00 |
| KORU20260618P00142000 | 142.00 | 0.35 | 4.60 | 0.00 | 0 | 7 | 499.27% | -0.00 | 0.00 | -0.51 | 0.03 | -0.00 |
| KORU20260618P00143000 | 143.00 | 0.35 | 4.60 | 0.00 | 0 | 28 | 497.56% | -0.00 | 0.00 | -0.51 | 0.03 | -0.00 |
| KORU20260618P00144000 | 144.00 | 0.60 | 4.60 | 2.18 | 1 | 8 | 490.36% | -0.00 | 0.00 | -0.48 | 0.03 | -0.00 |
| KORU20260618P00145000 | 145.00 | 0.70 | 4.70 | 2.25 | 1 | 9 | 494.92% | -0.00 | 0.00 | -0.52 | 0.03 | -0.00 |
| KORU20260618P00146000 | 146.00 | 0.45 | 4.60 | 0.00 | 0 | 1 | 494.75% | -0.00 | 0.00 | -0.52 | 0.03 | -0.00 |
| KORU20260618P00147000 | 147.00 | 0.45 | 4.70 | 0.00 | 0 | 1 | 480.51% | -0.00 | 0.00 | -0.46 | 0.03 | -0.00 |
| KORU20260618P00148000 | 148.00 | 0.45 | 4.70 | 0.00 | 0 | 0 | 492.15% | -0.00 | 0.00 | -0.53 | 0.03 | -0.00 |
| KORU20260618P00149000 | 149.00 | 0.50 | 4.70 | 0.00 | 0 | 3 | 491.23% | -0.00 | 0.00 | -0.53 | 0.03 | -0.00 |
| KORU20260618P00150000 | 150.00 | 1.50 | 4.40 | 2.86 | 53 | 158 | 497.34% | -0.01 | 0.00 | -0.58 | 0.04 | -0.00 |
| KORU20260618P00151000 | 151.00 | 0.95 | 4.80 | 2.63 | 1 | 5 | 490.12% | -0.01 | 0.00 | -0.55 | 0.04 | -0.00 |
| KORU20260618P00152000 | 152.00 | 1.10 | 4.80 | 2.77 | 3 | 2 | 489.90% | -0.01 | 0.00 | -0.55 | 0.04 | -0.00 |
| KORU20260618P00153000 | 153.00 | 0.60 | 4.80 | 2.76 | 1 | 14 | 487.58% | -0.01 | 0.00 | -0.55 | 0.04 | -0.00 |
| KORU20260618P00154000 | 154.00 | 1.00 | 4.90 | 3.00 | 5 | 1 | 487.37% | -0.01 | 0.00 | -0.56 | 0.04 | -0.00 |
| KORU20260618P00155000 | 155.00 | 1.50 | 4.80 | 2.50 | 3 | 6 | 493.78% | -0.01 | 0.00 | -0.61 | 0.04 | -0.00 |
| KORU20260618P00156000 | 156.00 | 0.95 | 4.90 | 2.50 | 7 | 0 | 484.88% | -0.01 | 0.00 | -0.56 | 0.04 | -0.00 |
| KORU20260618P00157000 | 157.00 | 0.70 | 4.80 | 0.00 | 0 | 14 | 483.98% | -0.01 | 0.00 | -0.57 | 0.04 | -0.00 |
| KORU20260618P00158000 | 158.00 | 0.75 | 4.80 | 0.00 | 0 | 0 | 482.41% | -0.01 | 0.00 | -0.57 | 0.04 | -0.00 |
| KORU20260618P00159000 | 159.00 | 0.75 | 5.00 | 0.00 | 0 | 0 | 482.85% | -0.01 | 0.00 | -0.58 | 0.04 | -0.00 |
| KORU20260618P00160000 | 160.00 | 0.80 | 5.00 | 0.00 | 0 | 15 | 481.30% | -0.01 | 0.00 | -0.58 | 0.04 | -0.00 |
| KORU20260618P00161000 | 161.00 | 0.85 | 5.10 | 0.00 | 0 | 9 | 480.41% | -0.01 | 0.00 | -0.58 | 0.04 | -0.00 |
| KORU20260618P00162000 | 162.00 | 0.85 | 5.10 | 0.00 | 0 | 0 | 468.69% | -0.01 | 0.00 | -0.52 | 0.04 | -0.00 |
| KORU20260618P00163000 | 163.00 | 0.90 | 5.10 | 0.00 | 0 | 0 | 479.29% | -0.01 | 0.00 | -0.60 | 0.04 | -0.00 |
| KORU20260618P00164000 | 164.00 | 0.90 | 5.00 | 0.00 | 0 | 2 | 478.40% | -0.01 | 0.00 | -0.60 | 0.04 | -0.00 |
| KORU20260618P00165000 | 165.00 | 0.95 | 5.00 | 0.00 | 0 | 6 | 478.15% | -0.01 | 0.00 | -0.61 | 0.04 | -0.00 |
| KORU20260618P00166000 | 166.00 | 1.00 | 5.10 | 0.00 | 0 | 3 | 480.92% | -0.01 | 0.00 | -0.64 | 0.04 | -0.00 |
| KORU20260618P00167000 | 167.00 | 1.00 | 5.10 | 0.00 | 0 | 12 | 475.77% | -0.01 | 0.00 | -0.61 | 0.04 | -0.00 |
| KORU20260618P00168000 | 168.00 | 1.05 | 5.10 | 0.00 | 0 | 3 | 476.11% | -0.01 | 0.00 | -0.63 | 0.04 | -0.00 |
| KORU20260618P00169000 | 169.00 | 1.05 | 5.10 | 0.00 | 0 | 2 | 472.80% | -0.01 | 0.00 | -0.61 | 0.04 | -0.00 |
| KORU20260618P00170000 | 170.00 | 1.55 | 5.30 | 3.22 | 6 | 15 | 473.75% | -0.01 | 0.00 | -0.63 | 0.04 | -0.00 |
| KORU20260618P00171000 | 171.00 | 1.70 | 5.40 | 3.34 | 6 | 6 | 477.54% | -0.01 | 0.00 | -0.67 | 0.04 | -0.00 |
| KORU20260618P00175000 | 175.00 | 1.25 | 5.30 | 0.00 | 0 | 31 | 470.57% | -0.01 | 0.00 | -0.66 | 0.04 | -0.00 |
| KORU20260618P00180000 | 180.00 | 1.45 | 5.60 | 0.00 | 0 | 11 | 467.35% | -0.01 | 0.00 | -0.69 | 0.05 | -0.00 |
| KORU20260618P00185000 | 185.00 | 2.30 | 3.60 | 3.71 | 2 | 12 | 453.28% | -0.01 | 0.00 | -0.64 | 0.04 | -0.00 |
| KORU20260618P00190000 | 190.00 | 1.70 | 5.80 | 0.00 | 0 | 18 | 459.87% | -0.01 | 0.00 | -0.73 | 0.05 | -0.01 |
| KORU20260618P00195000 | 195.00 | 1.90 | 6.00 | 0.00 | 0 | 25 | 457.13% | -0.01 | 0.00 | -0.77 | 0.05 | -0.01 |
| KORU20260618P00200000 | 200.00 | 3.60 | 4.90 | 4.31 | 23 | 198 | 451.12% | -0.01 | 0.00 | -0.77 | 0.05 | -0.01 |
| KORU20260618P00205000 | 205.00 | 2.25 | 6.40 | 0.00 | 0 | 24 | 448.89% | -0.01 | 0.00 | -0.80 | 0.06 | -0.01 |
| KORU20260618P00210000 | 210.00 | 2.40 | 6.60 | 0.00 | 0 | 16 | 447.44% | -0.01 | 0.00 | -0.85 | 0.06 | -0.01 |
| KORU20260618P00215000 | 215.00 | 2.55 | 6.80 | 0.00 | 0 | 3 | 442.99% | -0.01 | 0.00 | -0.86 | 0.06 | -0.01 |
| KORU20260618P00220000 | 220.00 | 3.50 | 6.90 | 0.00 | 0 | 30 | 439.44% | -0.01 | 0.00 | -0.88 | 0.06 | -0.01 |
| KORU20260618P00225000 | 225.00 | 3.10 | 7.10 | 5.05 | 3 | 92 | 435.15% | -0.01 | 0.00 | -0.90 | 0.06 | -0.01 |
| KORU20260618P00230000 | 230.00 | 3.00 | 7.30 | 0.00 | 0 | 43 | 434.68% | -0.01 | 0.00 | -0.95 | 0.07 | -0.01 |
| KORU20260618P00235000 | 235.00 | 4.00 | 7.40 | 0.00 | 0 | 19 | 431.89% | -0.01 | 0.00 | -0.98 | 0.07 | -0.01 |
| KORU20260618P00240000 | 240.00 | 3.90 | 7.60 | 0.00 | 0 | 18 | 427.71% | -0.01 | 0.00 | -0.99 | 0.07 | -0.01 |
| KORU20260618P00245000 | 245.00 | 3.90 | 7.80 | 0.00 | 0 | 7 | 425.63% | -0.01 | 0.00 | -1.03 | 0.08 | -0.01 |
| KORU20260618P00250000 | 250.00 | 4.30 | 7.90 | 6.40 | 1 | 274 | 423.50% | -0.01 | 0.00 | -1.06 | 0.08 | -0.01 |
| KORU20260618P00255000 | 255.00 | 4.80 | 8.10 | 6.04 | 1 | 36 | 422.57% | -0.01 | 0.00 | -1.11 | 0.08 | -0.01 |
| KORU20260618P00260000 | 260.00 | 4.10 | 8.30 | 0.00 | 0 | 5 | 413.63% | -0.01 | 0.00 | -1.07 | 0.08 | -0.01 |
| KORU20260618P00265000 | 265.00 | 5.10 | 8.50 | 0.00 | 0 | 35 | 410.37% | -0.01 | 0.00 | -1.09 | 0.08 | -0.01 |
| KORU20260618P00270000 | 270.00 | 4.90 | 8.60 | 5.90 | 10 | 147 | 408.33% | -0.01 | 0.00 | -1.12 | 0.09 | -0.01 |
| KORU20260618P00275000 | 275.00 | 5.20 | 7.80 | 6.00 | 8 | 27 | 406.26% | -0.01 | 0.00 | -1.15 | 0.09 | -0.01 |
| KORU20260618P00280000 | 280.00 | 5.00 | 9.00 | 0.00 | 0 | 37 | 404.70% | -0.02 | 0.00 | -1.19 | 0.09 | -0.01 |
| KORU20260618P00285000 | 285.00 | 5.20 | 9.20 | 0.00 | 0 | 1 | 397.15% | -0.02 | 0.00 | -1.16 | 0.09 | -0.01 |
| KORU20260618P00290000 | 290.00 | 5.60 | 9.40 | 0.00 | 0 | 18 | 394.08% | -0.02 | 0.00 | -1.18 | 0.09 | -0.01 |
| KORU20260618P00295000 | 295.00 | 6.20 | 9.50 | 7.90 | 8 | 44 | 397.71% | -0.02 | 0.00 | -1.28 | 0.10 | -0.01 |
| KORU20260618P00300000 | 300.00 | 6.40 | 8.90 | 7.90 | 47 | 641 | 388.54% | -0.02 | 0.00 | -1.22 | 0.10 | -0.01 |
| KORU20260618P00305000 | 305.00 | 6.40 | 10.00 | 0.00 | 0 | 4 | 391.43% | -0.02 | 0.00 | -1.32 | 0.10 | -0.01 |
| KORU20260618P00310000 | 310.00 | 6.30 | 10.20 | 0.00 | 0 | 15 | 386.46% | -0.02 | 0.00 | -1.31 | 0.11 | -0.01 |
| KORU20260618P00315000 | 315.00 | 6.50 | 10.50 | 0.00 | 0 | 5 | 385.29% | -0.02 | 0.00 | -1.36 | 0.11 | -0.01 |
| KORU20260618P00320000 | 320.00 | 6.80 | 10.60 | 8.86 | 1 | 206 | 383.17% | -0.02 | 0.00 | -1.39 | 0.11 | -0.01 |
| KORU20260618P00325000 | 325.00 | 7.20 | 11.00 | 0.00 | 0 | 4 | 383.21% | -0.02 | 0.00 | -1.45 | 0.12 | -0.01 |
| KORU20260618P00330000 | 330.00 | 7.60 | 11.30 | 0.00 | 0 | 12 | 378.90% | -0.02 | 0.00 | -1.45 | 0.12 | -0.01 |
| KORU20260618P00335000 | 335.00 | 7.70 | 11.50 | 9.00 | 3 | 20 | 377.17% | -0.02 | 0.00 | -1.48 | 0.12 | -0.01 |
| KORU20260618P00340000 | 340.00 | 8.10 | 11.70 | 10.00 | 3 | 4 | 374.61% | -0.02 | 0.00 | -1.51 | 0.12 | -0.01 |
| KORU20260618P00345000 | 345.00 | 8.30 | 11.90 | 11.00 | 6 | 30 | 374.80% | -0.02 | 0.00 | -1.57 | 0.13 | -0.02 |
| KORU20260618P00350000 | 350.00 | 8.80 | 12.20 | 0.00 | 0 | 334 | 370.68% | -0.02 | 0.00 | -1.57 | 0.13 | -0.02 |
| KORU20260618P00355000 | 355.00 | 8.50 | 12.40 | 0.00 | 0 | 7 | 365.87% | -0.02 | 0.00 | -1.56 | 0.13 | -0.02 |
| KORU20260618P00360000 | 360.00 | 8.70 | 12.70 | 0.00 | 0 | 32 | 364.13% | -0.02 | 0.00 | -1.59 | 0.13 | -0.02 |
| KORU20260618P00365000 | 365.00 | 9.10 | 13.70 | 0.00 | 0 | 14 | 361.65% | -0.02 | 0.00 | -1.61 | 0.14 | -0.02 |
| KORU20260618P00370000 | 370.00 | 9.30 | 13.30 | 0.00 | 0 | 86 | 364.44% | -0.03 | 0.00 | -1.72 | 0.15 | -0.02 |
| KORU20260618P00375000 | 375.00 | 9.80 | 13.40 | 12.30 | 1 | 6 | 364.24% | -0.03 | 0.00 | -1.78 | 0.15 | -0.02 |
| KORU20260618P00380000 | 380.00 | 9.90 | 13.70 | 0.00 | 0 | 69 | 359.35% | -0.03 | 0.00 | -1.76 | 0.15 | -0.02 |
| KORU20260618P00385000 | 385.00 | 10.10 | 14.00 | 0.00 | 0 | 10 | 358.46% | -0.03 | 0.00 | -1.81 | 0.16 | -0.02 |
| KORU20260618P00390000 | 390.00 | 10.40 | 14.10 | 0.00 | 0 | 17 | 354.29% | -0.03 | 0.00 | -1.80 | 0.16 | -0.02 |
| KORU20260618P00395000 | 395.00 | 10.90 | 14.50 | 0.00 | 0 | 29 | 352.79% | -0.03 | 0.00 | -1.84 | 0.16 | -0.02 |
| KORU20260618P00400000 | 400.00 | 11.40 | 14.50 | 13.50 | 4 | 351 | 351.84% | -0.03 | 0.00 | -1.89 | 0.16 | -0.02 |
| KORU20260618P00405000 | 405.00 | 11.30 | 15.00 | 0.00 | 0 | 3 | 349.34% | -0.03 | 0.00 | -1.91 | 0.17 | -0.02 |
| KORU20260618P00410000 | 410.00 | 11.60 | 15.10 | 13.60 | 1 | 17 | 348.04% | -0.03 | 0.00 | -1.95 | 0.17 | -0.02 |
| KORU20260618P00415000 | 415.00 | 11.90 | 15.60 | 0.00 | 0 | 5 | 344.95% | -0.03 | 0.00 | -1.96 | 0.17 | -0.02 |
| KORU20260618P00420000 | 420.00 | 12.20 | 15.90 | 0.00 | 0 | 13 | 343.67% | -0.03 | 0.00 | -2.00 | 0.18 | -0.02 |
| KORU20260618P00425000 | 425.00 | 12.40 | 16.80 | 0.00 | 0 | 5 | 341.77% | -0.03 | 0.00 | -2.03 | 0.18 | -0.02 |
| KORU20260618P00430000 | 430.00 | 12.80 | 16.60 | 0.00 | 0 | 12 | 339.82% | -0.04 | 0.00 | -2.05 | 0.19 | -0.02 |
| KORU20260618P00435000 | 435.00 | 10.60 | 17.40 | 0.00 | 0 | 5 | 337.69% | -0.04 | 0.00 | -2.08 | 0.19 | -0.02 |
| KORU20260618P00440000 | 440.00 | 10.90 | 19.60 | 0.00 | 0 | 13 | 335.75% | -0.04 | 0.00 | -2.11 | 0.19 | -0.02 |
| KORU20260618P00445000 | 445.00 | 11.40 | 18.00 | 0.00 | 0 | 6 | 332.86% | -0.04 | 0.00 | -2.11 | 0.19 | -0.02 |
| KORU20260618P00450000 | 450.00 | 14.00 | 17.50 | 17.00 | 4 | 55 | 330.98% | -0.04 | 0.00 | -2.14 | 0.20 | -0.02 |
| KORU20260618P00455000 | 455.00 | 12.10 | 20.90 | 0.00 | 0 | 2 | 329.83% | -0.04 | 0.00 | -2.18 | 0.20 | -0.03 |
| KORU20260618P00460000 | 460.00 | 12.30 | 21.50 | 0.00 | 0 | 13 | 330.54% | -0.04 | 0.00 | -2.26 | 0.21 | -0.03 |
| KORU20260618P00465000 | 465.00 | 12.60 | 21.30 | 0.00 | 0 | 5 | 329.53% | -0.04 | 0.00 | -2.31 | 0.21 | -0.03 |
| KORU20260618P00470000 | 470.00 | 12.90 | 21.60 | 0.00 | 0 | 35 | 327.39% | -0.04 | 0.00 | -2.33 | 0.22 | -0.03 |
| KORU20260618P00475000 | 475.00 | 13.30 | 20.70 | 0.00 | 0 | 4 | 325.21% | -0.04 | 0.00 | -2.35 | 0.22 | -0.03 |
| KORU20260618P00480000 | 480.00 | 13.60 | 22.40 | 0.00 | 0 | 25 | 324.11% | -0.04 | 0.00 | -2.40 | 0.23 | -0.03 |
| KORU20260618P00485000 | 485.00 | 15.40 | 23.50 | 0.00 | 0 | 23 | 323.02% | -0.05 | 0.00 | -2.44 | 0.23 | -0.03 |
| KORU20260618P00490000 | 490.00 | 14.40 | 22.00 | 0.00 | 0 | 3 | 321.91% | -0.05 | 0.00 | -2.48 | 0.24 | -0.03 |
| KORU20260618P00495000 | 495.00 | 14.90 | 23.80 | 0.00 | 0 | 25 | 319.72% | -0.05 | 0.00 | -2.50 | 0.24 | -0.03 |
| KORU20260618P00500000 | 500.00 | 18.00 | 22.00 | 21.50 | 3 | 152 | 317.54% | -0.05 | 0.00 | -2.52 | 0.24 | -0.03 |
| KORU20260618P00510000 | 510.00 | 18.80 | 24.90 | 0.00 | 0 | 24 | 316.26% | -0.05 | 0.00 | -2.63 | 0.25 | -0.03 |
| KORU20260618P00520000 | 520.00 | 16.90 | 24.50 | 0.00 | 0 | 63 | 312.86% | -0.05 | 0.00 | -2.68 | 0.26 | -0.03 |
| KORU20260618P00525000 | 525.00 | 17.30 | 25.00 | 0.00 | 0 | 9 | 311.58% | -0.05 | 0.00 | -2.72 | 0.27 | -0.04 |
| KORU20260618P00530000 | 530.00 | 17.70 | 26.80 | 0.00 | 0 | 230 | 310.33% | -0.06 | 0.00 | -2.76 | 0.27 | -0.04 |
| KORU20260618P00535000 | 535.00 | 18.20 | 26.00 | 0.00 | 0 | 76 | 309.06% | -0.06 | 0.00 | -2.80 | 0.28 | -0.04 |
| KORU20260618P00540000 | 540.00 | 18.70 | 26.50 | 0.00 | 0 | 155 | 307.77% | -0.06 | 0.00 | -2.84 | 0.28 | -0.04 |
| KORU20260618P00545000 | 545.00 | 19.10 | 27.90 | 0.00 | 0 | 23 | 306.47% | -0.06 | 0.00 | -2.88 | 0.29 | -0.04 |
| KORU20260618P00550000 | 550.00 | 20.20 | 27.20 | 25.50 | 5 | 125 | 305.15% | -0.06 | 0.00 | -2.91 | 0.29 | -0.04 |
| KORU20260618P00555000 | 555.00 | 20.10 | 29.20 | 0.00 | 0 | 12 | 303.87% | -0.06 | 0.00 | -2.95 | 0.29 | -0.04 |
| KORU20260618P00560000 | 560.00 | 20.50 | 29.40 | 0.00 | 0 | 140 | 302.52% | -0.06 | 0.00 | -2.98 | 0.30 | -0.04 |
| KORU20260618P00565000 | 565.00 | 24.00 | 29.20 | 26.70 | 1 | 10 | 301.99% | -0.07 | 0.00 | -3.04 | 0.31 | -0.04 |
| KORU20260618P00570000 | 570.00 | 23.50 | 29.70 | 28.50 | 2 | 149 | 300.60% | -0.07 | 0.00 | -3.07 | 0.31 | -0.04 |
| KORU20260618P00575000 | 575.00 | 22.00 | 30.80 | 0.00 | 0 | 8 | 299.96% | -0.07 | 0.00 | -3.13 | 0.32 | -0.04 |
| KORU20260618P00580000 | 580.00 | 22.60 | 31.30 | 28.50 | 2 | 694 | 297.76% | -0.07 | 0.00 | -3.14 | 0.32 | -0.04 |
| KORU20260618P00585000 | 585.00 | 23.10 | 31.00 | 0.00 | 0 | 12 | 296.35% | -0.07 | 0.00 | -3.17 | 0.32 | -0.05 |
| KORU20260618P00590000 | 590.00 | 23.60 | 32.40 | 0.00 | 0 | 135 | 295.23% | -0.07 | 0.00 | -3.21 | 0.33 | -0.05 |
| KORU20260618P00595000 | 595.00 | 24.20 | 33.00 | 0.00 | 0 | 12 | 293.79% | -0.07 | 0.00 | -3.25 | 0.33 | -0.05 |
| KORU20260618P00600000 | 600.00 | 27.10 | 32.70 | 30.50 | 17 | 333 | 293.58% | -0.08 | 0.00 | -3.31 | 0.34 | -0.05 |
| KORU20260618P00605000 | 605.00 | 25.30 | 34.20 | 0.00 | 0 | 9 | 291.39% | -0.08 | 0.00 | -3.32 | 0.34 | -0.05 |
| KORU20260618P00610000 | 610.00 | 25.90 | 35.10 | 0.00 | 0 | 38 | 290.59% | -0.08 | 0.00 | -3.37 | 0.35 | -0.05 |
| KORU20260618P00615000 | 615.00 | 26.50 | 35.40 | 0.00 | 0 | 10 | 289.39% | -0.08 | 0.00 | -3.41 | 0.36 | -0.05 |
| KORU20260618P00620000 | 620.00 | 27.20 | 35.00 | 34.50 | 1 | 170 | 288.37% | -0.08 | 0.00 | -3.45 | 0.36 | -0.05 |
| KORU20260618P00625000 | 625.00 | 31.00 | 35.50 | 30.35 | 5 | 124 | 287.55% | -0.08 | 0.00 | -3.49 | 0.37 | -0.05 |
| KORU20260618P00630000 | 630.00 | 28.50 | 36.00 | 31.10 | 5 | 32 | 285.98% | -0.08 | 0.00 | -3.52 | 0.37 | -0.05 |
| KORU20260618P00635000 | 635.00 | 29.20 | 37.00 | 0.00 | 0 | 19 | 285.12% | -0.09 | 0.00 | -3.57 | 0.38 | -0.06 |
| KORU20260618P00640000 | 640.00 | 32.00 | 37.50 | 35.00 | 15 | 23 | 284.29% | -0.09 | 0.00 | -3.61 | 0.38 | -0.06 |
| KORU20260618P00645000 | 645.00 | 30.90 | 38.00 | 0.00 | 0 | 28 | 282.82% | -0.09 | 0.00 | -3.64 | 0.39 | -0.06 |
| KORU20260618P00650000 | 650.00 | 31.70 | 39.00 | 36.80 | 11 | 488 | 281.14% | -0.09 | 0.00 | -3.66 | 0.39 | -0.06 |
| KORU20260618P00655000 | 655.00 | 32.40 | 39.50 | 0.00 | 0 | 8 | 280.89% | -0.09 | 0.00 | -3.72 | 0.40 | -0.06 |
| KORU20260618P00660000 | 660.00 | 33.10 | 40.00 | 0.00 | 0 | 4 | 279.26% | -0.09 | 0.00 | -3.75 | 0.40 | -0.06 |
| KORU20260618P00665000 | 665.00 | 34.00 | 41.00 | 37.05 | 1 | 1 | 278.96% | -0.10 | 0.00 | -3.81 | 0.41 | -0.06 |
| KORU20260618P00670000 | 670.00 | 36.80 | 41.50 | 43.20 | 2 | 192 | 277.55% | -0.10 | 0.00 | -3.84 | 0.42 | -0.06 |
| KORU20260618P00675000 | 675.00 | 35.50 | 42.50 | 0.00 | 0 | 8 | 276.35% | -0.10 | 0.00 | -3.87 | 0.42 | -0.06 |
| KORU20260618P00680000 | 680.00 | 36.20 | 43.00 | 0.00 | 0 | 7 | 275.28% | -0.10 | 0.00 | -3.91 | 0.43 | -0.06 |
| KORU20260618P00685000 | 685.00 | 37.00 | 43.50 | 43.80 | 1 | 37 | 274.87% | -0.10 | 0.00 | -3.96 | 0.43 | -0.07 |
| KORU20260618P00690000 | 690.00 | 37.70 | 44.50 | 0.00 | 0 | 3 | 273.76% | -0.11 | 0.00 | -4.00 | 0.44 | -0.07 |
| KORU20260618P00695000 | 695.00 | 38.50 | 45.70 | 0.00 | 0 | 13 | 272.73% | -0.11 | 0.00 | -4.04 | 0.44 | -0.07 |
| KORU20260618P00700000 | 700.00 | 40.50 | 46.00 | 44.79 | 15 | 338 | 272.14% | -0.11 | 0.00 | -4.09 | 0.45 | -0.07 |
| KORU20260618P00705000 | 705.00 | 40.00 | 47.00 | 0.00 | 0 | 5 | 269.93% | -0.11 | 0.00 | -4.09 | 0.46 | -0.07 |
| KORU20260618P00710000 | 710.00 | 40.80 | 47.50 | 0.00 | 0 | 7 | 269.42% | -0.11 | 0.00 | -4.14 | 0.46 | -0.07 |
| KORU20260618P00715000 | 715.00 | 41.60 | 48.50 | 0.00 | 0 | 4 | 268.77% | -0.12 | 0.00 | -4.19 | 0.47 | -0.07 |
| KORU20260618P00720000 | 720.00 | 42.40 | 49.50 | 0.00 | 0 | 41 | 267.08% | -0.12 | 0.00 | -4.21 | 0.47 | -0.07 |
| KORU20260618P00725000 | 725.00 | 43.30 | 51.90 | 0.00 | 0 | 21 | 266.45% | -0.12 | 0.00 | -4.26 | 0.48 | -0.08 |
| KORU20260618P00730000 | 730.00 | 44.10 | 51.20 | 0.00 | 0 | 7 | 265.84% | -0.12 | 0.00 | -4.30 | 0.49 | -0.08 |
| KORU20260618P00735000 | 735.00 | 45.00 | 52.20 | 0.00 | 0 | 5 | 265.15% | -0.12 | 0.00 | -4.35 | 0.49 | -0.08 |
| KORU20260618P00740000 | 740.00 | 45.90 | 54.00 | 0.00 | 0 | 9 | 264.39% | -0.13 | 0.00 | -4.39 | 0.50 | -0.08 |
| KORU20260618P00745000 | 745.00 | 46.80 | 54.20 | 0.00 | 0 | 7 | 263.65% | -0.13 | 0.00 | -4.44 | 0.50 | -0.08 |
| KORU20260618P00750000 | 750.00 | 47.80 | 55.80 | 53.20 | 1 | 676 | 265.05% | -0.13 | 0.00 | -4.54 | 0.51 | -0.08 |
| KORU20260618P00755000 | 755.00 | 48.80 | 57.70 | 0.00 | 0 | 8 | 262.12% | -0.13 | 0.00 | -4.52 | 0.52 | -0.08 |
| KORU20260618P00760000 | 760.00 | 49.80 | 58.70 | 0.00 | 0 | 7 | 261.33% | -0.14 | 0.00 | -4.56 | 0.52 | -0.09 |
| KORU20260618P00770000 | 770.00 | 52.00 | 60.80 | 0.00 | 0 | 6 | 258.08% | -0.14 | 0.00 | -4.59 | 0.53 | -0.09 |
| KORU20260618P00780000 | 780.00 | 54.20 | 61.50 | 0.00 | 0 | 12 | 258.32% | -0.15 | 0.00 | -4.73 | 0.55 | -0.09 |
| KORU20260618P00790000 | 790.00 | 56.50 | 64.80 | 64.76 | 1 | 38 | 256.49% | -0.15 | 0.00 | -4.80 | 0.56 | -0.10 |
| KORU20260618P00800000 | 800.00 | 58.90 | 66.00 | 66.60 | 12 | 72 | 253.66% | -0.15 | 0.00 | -4.84 | 0.57 | -0.10 |
| KORU20260618P00810000 | 810.00 | 61.20 | 68.60 | 0.00 | 0 | 3 | 253.21% | -0.16 | 0.00 | -4.95 | 0.58 | -0.10 |
| KORU20260618P00820000 | 820.00 | 63.60 | 71.60 | 0.00 | 0 | 227 | 252.05% | -0.16 | 0.00 | -5.03 | 0.60 | -0.10 |
| KORU20260618P00830000 | 830.00 | 66.20 | 73.50 | 74.71 | 1 | 4 | 251.05% | -0.17 | 0.00 | -5.12 | 0.61 | -0.11 |
| KORU20260618P00840000 | 840.00 | 68.50 | 76.00 | 0.00 | 0 | 37 | 249.46% | -0.18 | 0.00 | -5.19 | 0.62 | -0.11 |
| KORU20260618P00850000 | 850.00 | 71.30 | 78.50 | 76.00 | 1 | 39 | 248.76% | -0.18 | 0.00 | -5.29 | 0.63 | -0.12 |
| KORU20260618P00860000 | 860.00 | 73.90 | 82.50 | 0.00 | 0 | 7 | 246.79% | -0.19 | 0.00 | -5.34 | 0.65 | -0.12 |
| KORU20260618P00870000 | 870.00 | 76.80 | 85.20 | 0.00 | 0 | 7 | 246.36% | -0.19 | 0.00 | -5.44 | 0.66 | -0.12 |
| KORU20260618P00880000 | 880.00 | 79.70 | 87.00 | 88.70 | 31 | 13 | 245.52% | -0.20 | 0.00 | -5.52 | 0.67 | -0.13 |
| KORU20260618P00890000 | 890.00 | 82.80 | 91.20 | 93.67 | 32 | 17 | 244.89% | -0.21 | 0.00 | -5.61 | 0.68 | -0.13 |
| KORU20260618P00900000 | 900.00 | 85.80 | 93.00 | 93.75 | 32 | 105 | 244.08% | -0.21 | 0.00 | -5.70 | 0.70 | -0.13 |
| KORU20260618P00910000 | 910.00 | 88.80 | 97.60 | 0.00 | 0 | 33 | 243.74% | -0.22 | 0.00 | -5.79 | 0.71 | -0.14 |
| KORU20260618P00920000 | 920.00 | 92.60 | 101.00 | 0.00 | 0 | 5 | 242.52% | -0.22 | 0.00 | -5.85 | 0.72 | -0.14 |
| KORU20260618P00930000 | 930.00 | 99.50 | 103.00 | 105.10 | 1 | 3 | 242.05% | -0.23 | 0.00 | -5.94 | 0.73 | -0.15 |
| KORU20260618P00940000 | 940.00 | 98.70 | 107.80 | 0.00 | 0 | 10 | 241.35% | -0.24 | 0.00 | -6.01 | 0.74 | -0.15 |
| KORU20260618P00950000 | 950.00 | 101.90 | 110.00 | 113.30 | 2 | 42 | 240.56% | -0.24 | 0.00 | -6.09 | 0.75 | -0.16 |
| KORU20260618P00960000 | 960.00 | 105.30 | 114.00 | 117.95 | 2 | 14 | 239.68% | -0.25 | 0.00 | -6.15 | 0.76 | -0.16 |
| KORU20260618P00970000 | 970.00 | 109.00 | 117.70 | 0.00 | 0 | 71 | 239.04% | -0.26 | 0.00 | -6.22 | 0.77 | -0.16 |
| KORU20260618P00980000 | 980.00 | 112.50 | 122.40 | 0.00 | 0 | 28 | 238.13% | -0.26 | 0.00 | -6.28 | 0.78 | -0.17 |
| KORU20260618P00990000 | 990.00 | 116.10 | 126.00 | 0.00 | 0 | 34 | 237.37% | -0.27 | 0.00 | -6.34 | 0.79 | -0.17 |
| KORU20260618P01000000 | 1,000.00 | 120.50 | 130.00 | 130.00 | 34 | 553 | 236.66% | -0.28 | 0.00 | -6.40 | 0.80 | -0.18 |
| KORU20260618P01010000 | 1,010.00 | 124.40 | 134.10 | 0.00 | 0 | 20 | 236.00% | -0.28 | 0.00 | -6.46 | 0.81 | -0.18 |
| KORU20260618P01020000 | 1,020.00 | 128.40 | 138.10 | 0.00 | 0 | 1 | 235.60% | -0.29 | 0.00 | -6.53 | 0.82 | -0.19 |
| KORU20260618P01030000 | 1,030.00 | 131.70 | 142.10 | 0.00 | 0 | 4 | 234.77% | -0.30 | 0.00 | -6.58 | 0.83 | -0.19 |
| KORU20260618P01040000 | 1,040.00 | 137.00 | 146.50 | 0.00 | 0 | 15 | 234.31% | -0.30 | 0.00 | -6.63 | 0.84 | -0.20 |
| KORU20260618P01050000 | 1,050.00 | 141.50 | 151.20 | 0.00 | 0 | 27 | 233.84% | -0.31 | 0.00 | -6.69 | 0.85 | -0.20 |
| KORU20260618P01060000 | 1,060.00 | 144.80 | 155.30 | 0.00 | 0 | 2 | 233.37% | -0.32 | 0.00 | -6.74 | 0.86 | -0.21 |
| KORU20260618P01070000 | 1,070.00 | 150.50 | 159.50 | 0.00 | 0 | 0 | 232.74% | -0.32 | 0.00 | -6.78 | 0.86 | -0.21 |
| KORU20260618P01080000 | 1,080.00 | 154.20 | 166.20 | 0.00 | 0 | 21 | 232.52% | -0.33 | 0.00 | -6.84 | 0.87 | -0.22 |
| KORU20260618P01090000 | 1,090.00 | 159.10 | 170.90 | 0.00 | 0 | 0 | 231.81% | -0.34 | 0.00 | -6.87 | 0.88 | -0.22 |
| KORU20260618P01100000 | 1,100.00 | 163.70 | 173.90 | 0.00 | 0 | 22 | 231.50% | -0.35 | 0.00 | -6.92 | 0.89 | -0.23 |
| KORU20260618P01110000 | 1,110.00 | 169.60 | 178.80 | 0.00 | 0 | 0 | 231.11% | -0.35 | 0.00 | -6.96 | 0.89 | -0.23 |
| KORU20260618P01120000 | 1,120.00 | 174.30 | 183.70 | 0.00 | 0 | 2 | 230.65% | -0.36 | 0.00 | -6.99 | 0.90 | -0.23 |
| KORU20260618P01130000 | 1,130.00 | 179.50 | 188.70 | 0.00 | 0 | 0 | 230.34% | -0.37 | 0.00 | -7.03 | 0.91 | -0.24 |
| KORU20260618P01140000 | 1,140.00 | 182.80 | 193.80 | 0.00 | 0 | 0 | 230.03% | -0.37 | 0.00 | -7.06 | 0.91 | -0.24 |
| KORU20260618P01150000 | 1,150.00 | 189.90 | 199.00 | 208.06 | 1 | 2 | 229.89% | -0.38 | 0.00 | -7.10 | 0.92 | -0.25 |
| KORU20260618P01160000 | 1,160.00 | 193.50 | 204.30 | 213.44 | 2 | 1 | 229.66% | -0.39 | 0.00 | -7.13 | 0.92 | -0.25 |
| KORU20260618P01170000 | 1,170.00 | 200.50 | 210.10 | 213.80 | 35 | 0 | 229.36% | -0.40 | 0.00 | -7.16 | 0.93 | -0.26 |
| KORU20260618P01180000 | 1,180.00 | 205.20 | 215.10 | 219.72 | 35 | 0 | 228.99% | -0.40 | 0.00 | -7.18 | 0.93 | -0.26 |
| KORU20260618P01190000 | 1,190.00 | 210.70 | 220.40 | 0.00 | 0 | 0 | 228.44% | -0.41 | 0.00 | -7.19 | 0.93 | -0.27 |
| KORU20260618P01200000 | 1,200.00 | 216.60 | 226.30 | 227.68 | 9 | 2 | 228.45% | -0.42 | 0.00 | -7.22 | 0.94 | -0.27 |
| KORU20260618P01210000 | 1,210.00 | 221.00 | 236.10 | 229.80 | 1 | 1 | 228.39% | -0.42 | 0.00 | -7.24 | 0.94 | -0.28 |
| KORU20260618P01220000 | 1,220.00 | 228.50 | 238.20 | 0.00 | 0 | 0 | 228.25% | -0.43 | 0.00 | -7.26 | 0.94 | -0.28 |
| KORU20260618P01230000 | 1,230.00 | 234.40 | 244.10 | 0.00 | 0 | 0 | 227.20% | -0.44 | 0.00 | -7.25 | 0.95 | -0.29 |
| KORU20260618P01240000 | 1,240.00 | 236.90 | 250.00 | 0.00 | 0 | 0 | 227.30% | -0.45 | 0.00 | -7.27 | 0.95 | -0.29 |
| KORU20260618P01250000 | 1,250.00 | 244.60 | 256.10 | 0.00 | 0 | 33 | 226.70% | -0.45 | 0.00 | -7.26 | 0.95 | -0.30 |
| KORU20260618P01260000 | 1,260.00 | 250.00 | 266.00 | 0.00 | 0 | 1 | 227.03% | -0.46 | 0.00 | -7.28 | 0.95 | -0.30 |
| KORU20260618P01270000 | 1,270.00 | 258.80 | 268.50 | 0.00 | 0 | 0 | 226.77% | -0.47 | 0.00 | -7.29 | 0.95 | -0.31 |
| KORU20260618P01280000 | 1,280.00 | 265.10 | 274.80 | 294.58 | 1 | 1 | 226.65% | -0.47 | 0.00 | -7.29 | 0.96 | -0.31 |
| KORU20260618P01290000 | 1,290.00 | 271.30 | 281.10 | 299.00 | 1 | 1 | 227.88% | -0.48 | 0.00 | -7.33 | 0.96 | -0.32 |
| KORU20260618P01300000 | 1,300.00 | 278.00 | 287.60 | 305.80 | 1 | 16 | 227.01% | -0.49 | 0.00 | -7.31 | 0.96 | -0.32 |
| KORU20260618P01310000 | 1,310.00 | 284.40 | 293.70 | 0.00 | 0 | 0 | 226.80% | -0.49 | 0.00 | -7.30 | 0.96 | -0.33 |
| KORU20260618P01320000 | 1,320.00 | 288.00 | 300.20 | 0.00 | 0 | 0 | 226.10% | -0.50 | 0.00 | -7.28 | 0.96 | -0.33 |
| KORU20260618P01330000 | 1,330.00 | 297.70 | 311.00 | 0.00 | 0 | 0 | 226.39% | -0.51 | 0.00 | -7.28 | 0.96 | -0.34 |
| KORU20260618P01340000 | 1,340.00 | 301.50 | 314.20 | 333.90 | 2 | 1 | 226.64% | -0.51 | 0.00 | -7.29 | 0.96 | -0.34 |
| KORU20260618P01350000 | 1,350.00 | 311.10 | 320.60 | 0.00 | 0 | 0 | 227.08% | -0.52 | 0.00 | -7.30 | 0.96 | -0.35 |
| KORU20260618P01360000 | 1,360.00 | 317.80 | 327.60 | 0.00 | 0 | 0 | 227.39% | -0.52 | 0.00 | -7.30 | 0.95 | -0.35 |
| KORU20260618P01370000 | 1,370.00 | 322.20 | 339.00 | 0.00 | 0 | 1 | 226.79% | -0.53 | 0.00 | -7.27 | 0.95 | -0.36 |
| KORU20260618P01380000 | 1,380.00 | 328.40 | 346.50 | 0.00 | 0 | 1 | 227.93% | -0.54 | 0.00 | -7.29 | 0.95 | -0.36 |
| KORU20260618P01390000 | 1,390.00 | 337.70 | 352.70 | 0.00 | 0 | 3 | 228.12% | -0.54 | 0.00 | -7.28 | 0.95 | -0.37 |
| KORU20260618P01400000 | 1,400.00 | 343.40 | 360.10 | 355.92 | 25 | 89 | 228.27% | -0.55 | 0.00 | -7.27 | 0.95 | -0.37 |
| KORU20260618P01410000 | 1,410.00 | 350.70 | 367.10 | 0.00 | 0 | 2 | 228.85% | -0.55 | 0.00 | -7.28 | 0.95 | -0.38 |
| KORU20260618P01420000 | 1,420.00 | 359.40 | 374.40 | 0.00 | 0 | 1 | 229.96% | -0.56 | 0.00 | -7.30 | 0.95 | -0.38 |
| KORU20260618P01430000 | 1,430.00 | 365.50 | 381.80 | 0.00 | 0 | 2 | 228.64% | -0.57 | 0.00 | -7.23 | 0.94 | -0.38 |
| KORU20260618P01440000 | 1,440.00 | 373.20 | 389.30 | 0.00 | 0 | 0 | 228.74% | -0.57 | 0.00 | -7.21 | 0.94 | -0.39 |
| KORU20260618P01450000 | 1,450.00 | 380.50 | 394.50 | 397.53 | 20 | 1 | 228.48% | -0.58 | 0.00 | -7.18 | 0.94 | -0.39 |
| KORU20260618P01460000 | 1,460.00 | 388.10 | 404.30 | 0.00 | 0 | 0 | 227.32% | -0.59 | 0.00 | -7.11 | 0.93 | -0.40 |
| KORU20260618P01470000 | 1,470.00 | 395.60 | 412.80 | 0.00 | 0 | 2 | 225.01% | -0.59 | 0.00 | -7.00 | 0.93 | -0.40 |
| KORU20260618P01480000 | 1,480.00 | 401.80 | 420.10 | 0.00 | 0 | 3 | 229.01% | -0.59 | 0.00 | -7.12 | 0.93 | -0.41 |
| KORU20260618P01490000 | 1,490.00 | 409.10 | 428.20 | 433.60 | 2 | 5 | 229.55% | -0.60 | 0.00 | -7.11 | 0.93 | -0.41 |
| KORU20260618P01500000 | 1,500.00 | 416.90 | 435.50 | 0.00 | 0 | 1 | 229.91% | -0.60 | 0.00 | -7.10 | 0.92 | -0.41 |
| KORU20260618P01520000 | 1,520.00 | 432.50 | 452.00 | 0.00 | 0 | 0 | 229.78% | -0.62 | 0.00 | -7.03 | 0.91 | -0.42 |
| KORU20260618P01540000 | 1,540.00 | 449.30 | 467.00 | 474.60 | 2 | 0 | 230.88% | -0.62 | 0.00 | -7.00 | 0.91 | -0.43 |
| KORU20260618P01560000 | 1,560.00 | 464.30 | 483.10 | 0.00 | 0 | 0 | 230.95% | -0.64 | 0.00 | -6.93 | 0.90 | -0.44 |
| KORU20260618P01580000 | 1,580.00 | 480.40 | 499.30 | 0.00 | 0 | 0 | 231.56% | -0.64 | 0.00 | -6.88 | 0.89 | -0.45 |
| KORU20260618P01600000 | 1,600.00 | 497.60 | 515.10 | 0.00 | 0 | 5 | 232.02% | -0.65 | 0.00 | -6.83 | 0.88 | -0.45 |
| KORU20260618P01620000 | 1,620.00 | 513.40 | 532.80 | 0.00 | 0 | 2 | 232.33% | -0.66 | 0.00 | -6.76 | 0.87 | -0.46 |
| KORU20260618P01640000 | 1,640.00 | 529.40 | 548.90 | 0.00 | 0 | 10 | 233.23% | -0.67 | 0.00 | -6.72 | 0.87 | -0.47 |
| KORU20260618P01660000 | 1,660.00 | 547.80 | 565.50 | 0.00 | 0 | 0 | 233.06% | -0.68 | 0.00 | -6.62 | 0.85 | -0.48 |
| KORU20260618P01680000 | 1,680.00 | 564.00 | 582.50 | 0.00 | 0 | 0 | 233.69% | -0.69 | 0.00 | -6.56 | 0.85 | -0.48 |
| KORU20260618P01700000 | 1,700.00 | 581.80 | 598.90 | 0.00 | 0 | 0 | 233.99% | -0.70 | 0.00 | -6.49 | 0.83 | -0.49 |
| KORU20260618P01720000 | 1,720.00 | 598.40 | 615.90 | 0.00 | 0 | 3 | 233.96% | -0.70 | 0.00 | -6.39 | 0.82 | -0.50 |
| KORU20260618P01740000 | 1,740.00 | 616.10 | 633.40 | 0.00 | 0 | 0 | 233.19% | -0.71 | 0.00 | -6.26 | 0.81 | -0.50 |
| KORU20260618P01760000 | 1,760.00 | 631.80 | 646.90 | 0.00 | 0 | 0 | 236.14% | -0.72 | 0.00 | -6.30 | 0.81 | -0.51 |
| KORU20260618P01780000 | 1,780.00 | 648.90 | 668.30 | 0.00 | 0 | 0 | 234.26% | -0.73 | 0.00 | -6.12 | 0.79 | -0.52 |
| KORU20260618P01800000 | 1,800.00 | 667.40 | 685.20 | 658.00 | 1 | 0 | 234.65% | -0.74 | 0.00 | -6.04 | 0.78 | -0.52 |
| KORU20260618P01820000 | 1,820.00 | 684.90 | 704.30 | 0.00 | 0 | 0 | 235.18% | -0.74 | 0.00 | -5.97 | 0.77 | -0.53 |
| KORU20260618P01840000 | 1,840.00 | 702.50 | 720.90 | 0.00 | 0 | 0 | 235.60% | -0.75 | 0.00 | -5.89 | 0.76 | -0.53 |
| KORU20260618P01860000 | 1,860.00 | 721.20 | 738.70 | 0.00 | 0 | 0 | 236.61% | -0.75 | 0.00 | -5.84 | 0.75 | -0.54 |
| KORU20260618P01880000 | 1,880.00 | 738.00 | 756.90 | 0.00 | 0 | 0 | 236.95% | -0.76 | 0.00 | -5.76 | 0.74 | -0.54 |
| KORU20260618P01900000 | 1,900.00 | 755.90 | 773.50 | 0.00 | 0 | 0 | 237.32% | -0.77 | 0.00 | -5.68 | 0.73 | -0.55 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORU20260618C00075000 | 75.00 | 1,113.50 | 1,131.80 | 0.00 | 0 | 4 | 699.64% | 1.00 | 0.00 | -0.56 | 0.03 | 0.00 |
| KORU20260618C00080000 | 80.00 | 1,108.60 | 1,125.40 | 1,091.50 | 2 | 1 | 681.21% | 1.00 | 0.00 | -0.56 | 0.03 | 0.00 |
| KORU20260618C00085000 | 85.00 | 1,103.60 | 1,121.90 | 0.00 | 0 | 16 | 664.08% | 1.00 | 0.00 | -0.57 | 0.03 | 0.00 |
| KORU20260618C00090000 | 90.00 | 1,098.70 | 1,116.30 | 1,104.50 | 3 | 0 | 567.51% | 1.00 | 0.00 | -0.25 | 0.02 | 0.00 |
| KORU20260618C00095000 | 95.00 | 1,092.40 | 1,111.50 | 0.00 | 0 | 3 | 554.69% | 1.00 | 0.00 | -0.25 | 0.02 | 0.01 |
| KORU20260618C00100000 | 100.00 | 1,093.20 | 1,102.80 | 1,094.50 | 2 | 13 | 542.61% | 1.00 | 0.00 | -0.25 | 0.02 | 0.01 |
| KORU20260618C00105000 | 105.00 | 1,084.00 | 1,102.10 | 0.00 | 0 | 3 | 531.17% | 1.00 | 0.00 | -0.25 | 0.02 | 0.01 |
| KORU20260618C00110000 | 110.00 | 1,079.00 | 1,094.70 | 1,029.50 | 1 | 0 | 505.44% | 1.00 | 0.00 | -0.20 | 0.01 | 0.01 |
| KORU20260618C00111000 | 111.00 | 1,078.10 | 1,096.20 | 1,028.50 | 1 | 1 | 503.41% | 1.00 | 0.00 | -0.20 | 0.01 | 0.01 |
| KORU20260618C00112000 | 112.00 | 1,077.10 | 1,095.30 | 0.00 | 0 | 1 | 501.39% | 1.00 | 0.00 | -0.20 | 0.01 | 0.01 |
| KORU20260618C00113000 | 113.00 | 1,074.60 | 1,093.80 | 0.00 | 0 | 1 | 539.59% | 1.00 | 0.00 | -0.36 | 0.02 | 0.01 |
| KORU20260618C00114000 | 114.00 | 1,075.10 | 1,093.30 | 0.00 | 0 | 1 | 537.43% | 1.00 | 0.00 | -0.36 | 0.02 | 0.01 |
| KORU20260618C00115000 | 115.00 | 1,074.10 | 1,090.70 | 0.00 | 0 | 3 | 535.30% | 1.00 | 0.00 | -0.36 | 0.02 | 0.01 |
| KORU20260618C00116000 | 116.00 | 1,073.10 | 1,089.70 | 0.00 | 0 | 3 | 533.19% | 1.00 | 0.00 | -0.36 | 0.02 | 0.01 |
| KORU20260618C00117000 | 117.00 | 1,070.70 | 1,089.90 | 0.00 | 0 | 0 | 531.09% | 1.00 | 0.00 | -0.36 | 0.02 | 0.01 |
| KORU20260618C00118000 | 118.00 | 1,071.20 | 1,089.40 | 0.00 | 0 | 0 | 529.02% | 1.00 | 0.00 | -0.36 | 0.02 | 0.01 |
| KORU20260618C00119000 | 119.00 | 1,070.60 | 1,088.40 | 0.00 | 0 | 0 | 526.97% | 1.00 | 0.00 | -0.36 | 0.02 | 0.01 |
| KORU20260618C00120000 | 120.00 | 1,069.30 | 1,087.40 | 0.00 | 0 | 1 | 524.93% | 1.00 | 0.00 | -0.36 | 0.02 | 0.01 |
| KORU20260618C00121000 | 121.00 | 1,068.40 | 1,086.40 | 0.00 | 0 | 2 | 522.92% | 1.00 | 0.00 | -0.36 | 0.02 | 0.01 |
| KORU20260618C00122000 | 122.00 | 1,067.30 | 1,085.40 | 0.00 | 0 | 2 | 520.92% | 1.00 | 0.00 | -0.36 | 0.02 | 0.01 |
| KORU20260618C00123000 | 123.00 | 1,066.40 | 1,084.50 | 0.00 | 0 | 5 | 518.94% | 1.00 | 0.00 | -0.36 | 0.02 | 0.01 |
| KORU20260618C00124000 | 124.00 | 1,069.30 | 1,082.10 | 1,063.00 | 1 | 3 | 516.98% | 1.00 | 0.00 | -0.36 | 0.02 | 0.01 |
| KORU20260618C00125000 | 125.00 | 1,064.40 | 1,082.50 | 0.00 | 0 | 0 | 515.04% | 1.00 | 0.00 | -0.36 | 0.02 | 0.01 |
| KORU20260618C00126000 | 126.00 | 1,067.20 | 1,080.60 | 1,060.50 | 4 | 2 | 513.11% | 1.00 | 0.00 | -0.36 | 0.02 | 0.01 |
| KORU20260618C00127000 | 127.00 | 1,061.00 | 1,080.10 | 0.00 | 0 | 0 | 511.21% | 1.00 | 0.00 | -0.36 | 0.02 | 0.01 |
| KORU20260618C00128000 | 128.00 | 1,061.50 | 1,079.60 | 0.00 | 0 | 1 | 499.37% | 1.00 | 0.00 | -0.31 | 0.02 | 0.01 |
| KORU20260618C00129000 | 129.00 | 1,060.40 | 1,076.80 | 0.00 | 0 | 2 | 497.54% | 1.00 | 0.00 | -0.31 | 0.02 | 0.01 |
| KORU20260618C00130000 | 130.00 | 1,058.10 | 1,077.00 | 1,050.50 | 1 | 4 | 495.72% | 1.00 | 0.00 | -0.31 | 0.02 | 0.01 |
| KORU20260618C00131000 | 131.00 | 1,058.70 | 1,073.40 | 1,061.00 | 1 | 1 | 493.91% | 1.00 | 0.00 | -0.31 | 0.02 | 0.01 |
| KORU20260618C00132000 | 132.00 | 1,057.60 | 1,075.60 | 0.00 | 0 | 2 | 492.12% | 1.00 | 0.00 | -0.31 | 0.02 | 0.01 |
| KORU20260618C00133000 | 133.00 | 1,056.60 | 1,074.70 | 0.00 | 0 | 0 | 490.35% | 1.00 | 0.00 | -0.31 | 0.02 | 0.01 |
| KORU20260618C00134000 | 134.00 | 1,055.70 | 1,073.70 | 0.00 | 0 | 2 | 516.84% | 1.00 | 0.00 | -0.45 | 0.03 | 0.01 |
| KORU20260618C00135000 | 135.00 | 1,055.00 | 1,072.70 | 0.00 | 0 | 0 | 514.98% | 1.00 | 0.00 | -0.45 | 0.03 | 0.01 |
| KORU20260618C00136000 | 136.00 | 1,054.00 | 1,071.70 | 0.00 | 0 | 1 | 513.14% | 1.00 | 0.00 | -0.45 | 0.03 | 0.01 |
| KORU20260618C00137000 | 137.00 | 1,051.20 | 1,070.40 | 0.00 | 0 | 3 | 511.32% | 1.00 | 0.00 | -0.45 | 0.03 | 0.01 |
| KORU20260618C00138000 | 138.00 | 1,051.80 | 1,069.80 | 0.00 | 0 | 3 | 509.51% | 1.00 | 0.00 | -0.45 | 0.03 | 0.01 |
| KORU20260618C00139000 | 139.00 | 1,051.10 | 1,068.80 | 0.00 | 0 | 0 | 507.71% | 1.00 | 0.00 | -0.45 | 0.03 | 0.01 |
| KORU20260618C00140000 | 140.00 | 1,049.80 | 1,067.80 | 0.00 | 0 | 2 | 505.93% | 1.00 | 0.00 | -0.45 | 0.03 | 0.01 |
| KORU20260618C00141000 | 141.00 | 1,047.30 | 1,066.00 | 0.00 | 0 | 0 | 504.16% | 1.00 | 0.00 | -0.45 | 0.03 | 0.01 |
| KORU20260618C00142000 | 142.00 | 1,046.30 | 1,065.50 | 0.00 | 0 | 0 | 502.41% | 1.00 | 0.00 | -0.45 | 0.03 | 0.01 |
| KORU20260618C00143000 | 143.00 | 1,045.40 | 1,064.50 | 0.00 | 0 | 1 | 500.67% | 1.00 | 0.00 | -0.45 | 0.03 | 0.01 |
| KORU20260618C00144000 | 144.00 | 1,046.20 | 1,063.90 | 0.00 | 0 | 3 | 498.95% | 1.00 | 0.00 | -0.45 | 0.03 | 0.02 |
| KORU20260618C00145000 | 145.00 | 1,044.90 | 1,062.90 | 0.00 | 0 | 0 | 497.23% | 1.00 | 0.00 | -0.45 | 0.03 | 0.02 |
| KORU20260618C00146000 | 146.00 | 1,044.00 | 1,062.00 | 0.00 | 0 | 2 | 495.53% | 1.00 | 0.00 | -0.45 | 0.03 | 0.02 |
| KORU20260618C00147000 | 147.00 | 1,041.40 | 1,060.60 | 0.00 | 0 | 0 | 493.85% | 1.00 | 0.00 | -0.45 | 0.03 | 0.02 |
| KORU20260618C00148000 | 148.00 | 1,040.50 | 1,059.60 | 0.00 | 0 | 1 | 484.68% | 1.00 | 0.00 | -0.41 | 0.03 | 0.02 |
| KORU20260618C00149000 | 149.00 | 1,039.50 | 1,058.70 | 0.00 | 0 | 1 | 483.04% | 1.00 | 0.00 | -0.41 | 0.03 | 0.02 |
| KORU20260618C00150000 | 150.00 | 1,038.50 | 1,057.30 | 0.00 | 0 | 3 | 481.42% | 1.00 | 0.00 | -0.41 | 0.03 | 0.02 |
| KORU20260618C00151000 | 151.00 | 1,039.10 | 1,057.10 | 0.00 | 0 | 1 | 479.81% | 1.00 | 0.00 | -0.41 | 0.03 | 0.02 |
| KORU20260618C00152000 | 152.00 | 1,038.10 | 1,056.10 | 1,037.50 | 1 | 1 | 485.60% | 0.99 | 0.00 | -0.46 | 0.03 | 0.02 |
| KORU20260618C00153000 | 153.00 | 1,041.00 | 1,050.90 | 1,039.50 | 1 | 2 | 498.72% | 0.99 | 0.00 | -0.54 | 0.04 | 0.02 |
| KORU20260618C00154000 | 154.00 | 1,036.20 | 1,054.20 | 0.00 | 0 | 0 | 497.07% | 0.99 | 0.00 | -0.54 | 0.04 | 0.02 |
| KORU20260618C00155000 | 155.00 | 1,033.70 | 1,052.80 | 0.00 | 0 | 2 | 495.43% | 0.99 | 0.00 | -0.54 | 0.04 | 0.02 |
| KORU20260618C00156000 | 156.00 | 1,032.70 | 1,051.90 | 0.00 | 0 | 1 | 493.80% | 0.99 | 0.00 | -0.54 | 0.04 | 0.02 |
| KORU20260618C00157000 | 157.00 | 1,033.30 | 1,051.20 | 0.00 | 0 | 0 | 492.18% | 0.99 | 0.00 | -0.54 | 0.04 | 0.02 |
| KORU20260618C00158000 | 158.00 | 1,036.70 | 1,049.90 | 1,016.50 | 1 | 1 | 490.57% | 0.99 | 0.00 | -0.54 | 0.04 | 0.02 |
| KORU20260618C00159000 | 159.00 | 1,031.30 | 1,049.30 | 0.00 | 0 | 0 | 488.98% | 0.99 | 0.00 | -0.54 | 0.04 | 0.02 |
| KORU20260618C00160000 | 160.00 | 1,030.40 | 1,048.30 | 0.00 | 0 | 6 | 487.39% | 0.99 | 0.00 | -0.54 | 0.04 | 0.02 |
| KORU20260618C00161000 | 161.00 | 1,027.80 | 1,047.00 | 0.00 | 0 | 3 | 485.82% | 0.99 | 0.00 | -0.54 | 0.04 | 0.02 |
| KORU20260618C00162000 | 162.00 | 1,028.70 | 1,046.40 | 0.00 | 0 | 3 | 484.26% | 0.99 | 0.00 | -0.54 | 0.04 | 0.02 |
| KORU20260618C00163000 | 163.00 | 1,027.30 | 1,045.40 | 0.00 | 0 | 2 | 482.71% | 0.99 | 0.00 | -0.54 | 0.04 | 0.02 |
| KORU20260618C00164000 | 164.00 | 1,026.50 | 1,044.40 | 0.00 | 0 | 0 | 481.17% | 0.99 | 0.00 | -0.54 | 0.04 | 0.02 |
| KORU20260618C00165000 | 165.00 | 1,024.00 | 1,043.20 | 1,010.00 | 1 | 2 | 473.54% | 0.99 | 0.00 | -0.51 | 0.04 | 0.02 |
| KORU20260618C00166000 | 166.00 | 1,023.00 | 1,041.70 | 1,023.50 | 1 | 4 | 472.04% | 0.99 | 0.00 | -0.51 | 0.04 | 0.02 |
| KORU20260618C00167000 | 167.00 | 1,023.60 | 1,041.50 | 0.00 | 0 | 0 | 476.61% | 0.99 | 0.00 | -0.55 | 0.04 | 0.02 |
| KORU20260618C00168000 | 168.00 | 1,026.40 | 1,039.20 | 1,022.00 | 1 | 1 | 469.07% | 0.99 | 0.00 | -0.51 | 0.04 | 0.02 |
| KORU20260618C00169000 | 169.00 | 1,021.70 | 1,039.60 | 1,015.00 | 1 | 0 | 467.60% | 0.99 | 0.00 | -0.51 | 0.04 | 0.02 |
| KORU20260618C00170000 | 170.00 | 1,020.50 | 1,038.60 | 0.00 | 0 | 0 | 484.42% | 0.99 | 0.00 | -0.63 | 0.04 | 0.02 |
| KORU20260618C00171000 | 171.00 | 1,019.70 | 1,037.60 | 0.00 | 0 | 2 | 482.91% | 0.99 | 0.00 | -0.63 | 0.04 | 0.02 |
| KORU20260618C00175000 | 175.00 | 1,014.30 | 1,033.50 | 1,000.00 | 1 | 2 | 476.96% | 0.99 | 0.00 | -0.63 | 0.04 | 0.02 |
| KORU20260618C00180000 | 180.00 | 1,010.80 | 1,028.90 | 0.00 | 0 | 4 | 469.74% | 0.99 | 0.00 | -0.63 | 0.04 | 0.02 |
| KORU20260618C00185000 | 185.00 | 1,004.60 | 1,023.80 | 0.00 | 0 | 1 | 462.74% | 0.99 | 0.00 | -0.63 | 0.05 | 0.02 |
| KORU20260618C00190000 | 190.00 | 1,001.20 | 1,019.20 | 0.00 | 0 | 5 | 466.37% | 0.99 | 0.00 | -0.71 | 0.05 | 0.03 |
| KORU20260618C00195000 | 195.00 | 994.90 | 1,014.20 | 0.00 | 0 | 0 | 459.61% | 0.99 | 0.00 | -0.71 | 0.05 | 0.03 |
| KORU20260618C00200000 | 200.00 | 990.10 | 1,009.10 | 955.00 | 1 | 3 | 448.64% | 0.99 | 0.00 | -0.68 | 0.05 | 0.03 |
| KORU20260618C00205000 | 205.00 | 985.30 | 1,004.50 | 0.00 | 0 | 1 | 455.83% | 0.99 | 0.00 | -0.79 | 0.06 | 0.03 |
| KORU20260618C00210000 | 210.00 | 981.90 | 999.80 | 975.50 | 1 | 5 | 449.48% | 0.99 | 0.00 | -0.79 | 0.06 | 0.03 |
| KORU20260618C00215000 | 215.00 | 977.10 | 995.00 | 0.00 | 0 | 2 | 443.31% | 0.99 | 0.00 | -0.79 | 0.06 | 0.03 |
| KORU20260618C00220000 | 220.00 | 970.80 | 990.00 | 0.00 | 0 | 2 | 445.47% | 0.99 | 0.00 | -0.87 | 0.06 | 0.03 |
| KORU20260618C00225000 | 225.00 | 965.90 | 985.20 | 0.00 | 0 | 0 | 439.49% | 0.99 | 0.00 | -0.87 | 0.06 | 0.04 |
| KORU20260618C00230000 | 230.00 | 962.60 | 980.50 | 0.00 | 0 | 1 | 433.65% | 0.99 | 0.00 | -0.87 | 0.07 | 0.04 |
| KORU20260618C00235000 | 235.00 | 962.20 | 975.10 | 942.00 | 1 | 1 | 435.33% | 0.99 | 0.00 | -0.94 | 0.07 | 0.04 |
| KORU20260618C00240000 | 240.00 | 951.40 | 970.70 | 0.00 | 0 | 2 | 429.68% | 0.99 | 0.00 | -0.94 | 0.07 | 0.04 |
| KORU20260618C00245000 | 245.00 | 946.60 | 965.90 | 947.00 | 1 | 10 | 421.00% | 0.99 | 0.00 | -0.91 | 0.07 | 0.04 |
| KORU20260618C00250000 | 250.00 | 943.30 | 961.30 | 0.00 | 0 | 7 | 425.45% | 0.99 | 0.00 | -1.01 | 0.08 | 0.04 |
| KORU20260618C00255000 | 255.00 | 938.50 | 956.50 | 0.00 | 0 | 1 | 420.08% | 0.99 | 0.00 | -1.01 | 0.08 | 0.04 |
| KORU20260618C00260000 | 260.00 | 932.20 | 951.40 | 0.00 | 0 | 6 | 411.96% | 0.99 | 0.00 | -0.98 | 0.08 | 0.04 |
| KORU20260618C00265000 | 265.00 | 929.00 | 946.90 | 0.00 | 0 | 1 | 415.82% | 0.99 | 0.00 | -1.08 | 0.08 | 0.05 |
| KORU20260618C00270000 | 270.00 | 922.50 | 941.80 | 0.00 | 0 | 5 | 408.05% | 0.99 | 0.00 | -1.05 | 0.08 | 0.05 |
| KORU20260618C00275000 | 275.00 | 919.50 | 937.30 | 0.00 | 0 | 5 | 411.42% | 0.98 | 0.00 | -1.14 | 0.09 | 0.05 |
| KORU20260618C00280000 | 280.00 | 912.90 | 932.20 | 0.00 | 0 | 4 | 406.44% | 0.98 | 0.00 | -1.14 | 0.09 | 0.05 |
| KORU20260618C00285000 | 285.00 | 908.10 | 927.40 | 0.00 | 0 | 0 | 401.56% | 0.98 | 0.00 | -1.14 | 0.09 | 0.05 |
| KORU20260618C00290000 | 290.00 | 903.20 | 922.60 | 0.00 | 0 | 1 | 402.08% | 0.98 | 0.00 | -1.21 | 0.10 | 0.05 |
| KORU20260618C00295000 | 295.00 | 900.20 | 918.10 | 0.00 | 0 | 2 | 395.03% | 0.98 | 0.00 | -1.18 | 0.10 | 0.05 |
| KORU20260618C00300000 | 300.00 | 895.60 | 912.40 | 0.00 | 0 | 70 | 397.64% | 0.98 | 0.00 | -1.27 | 0.10 | 0.06 |
| KORU20260618C00305000 | 305.00 | 890.70 | 908.60 | 0.00 | 0 | 18 | 393.00% | 0.98 | 0.00 | -1.27 | 0.10 | 0.06 |
| KORU20260618C00310000 | 310.00 | 885.90 | 903.80 | 0.00 | 0 | 8 | 393.16% | 0.98 | 0.00 | -1.34 | 0.11 | 0.06 |
| KORU20260618C00315000 | 315.00 | 881.10 | 899.00 | 0.00 | 0 | 0 | 388.63% | 0.98 | 0.00 | -1.34 | 0.11 | 0.06 |
| KORU20260618C00320000 | 320.00 | 876.30 | 894.20 | 0.00 | 0 | 5 | 382.17% | 0.98 | 0.00 | -1.31 | 0.11 | 0.06 |
| KORU20260618C00325000 | 325.00 | 871.50 | 889.50 | 0.00 | 0 | 11 | 384.22% | 0.98 | 0.00 | -1.40 | 0.12 | 0.06 |
| KORU20260618C00330000 | 330.00 | 866.80 | 884.70 | 0.00 | 0 | 1 | 377.98% | 0.98 | 0.00 | -1.37 | 0.12 | 0.06 |
| KORU20260618C00335000 | 335.00 | 862.10 | 880.00 | 0.00 | 0 | 1 | 379.79% | 0.98 | 0.00 | -1.46 | 0.12 | 0.07 |
| KORU20260618C00340000 | 340.00 | 857.30 | 875.20 | 0.00 | 0 | 7 | 373.74% | 0.98 | 0.00 | -1.43 | 0.12 | 0.07 |
| KORU20260618C00345000 | 345.00 | 852.60 | 869.90 | 0.00 | 0 | 7 | 375.34% | 0.98 | 0.00 | -1.51 | 0.13 | 0.07 |
| KORU20260618C00350000 | 350.00 | 847.80 | 865.70 | 0.00 | 0 | 96 | 369.47% | 0.98 | 0.00 | -1.49 | 0.13 | 0.07 |
| KORU20260618C00355000 | 355.00 | 841.30 | 860.50 | 0.00 | 0 | 5 | 370.89% | 0.98 | 0.00 | -1.57 | 0.13 | 0.07 |
| KORU20260618C00360000 | 360.00 | 836.50 | 855.70 | 0.00 | 0 | 1 | 365.19% | 0.98 | 0.00 | -1.54 | 0.13 | 0.07 |
| KORU20260618C00365000 | 365.00 | 833.50 | 851.00 | 0.00 | 0 | 6 | 366.44% | 0.97 | 0.00 | -1.63 | 0.14 | 0.07 |
| KORU20260618C00370000 | 370.00 | 827.10 | 846.20 | 0.00 | 0 | 17 | 360.90% | 0.97 | 0.00 | -1.60 | 0.14 | 0.08 |
| KORU20260618C00375000 | 375.00 | 822.30 | 841.50 | 0.00 | 0 | 1 | 362.00% | 0.97 | 0.00 | -1.68 | 0.15 | 0.08 |
| KORU20260618C00380000 | 380.00 | 819.30 | 837.30 | 0.00 | 0 | 34 | 356.61% | 0.97 | 0.00 | -1.65 | 0.15 | 0.08 |
| KORU20260618C00385000 | 385.00 | 813.40 | 832.00 | 0.00 | 0 | 4 | 357.58% | 0.97 | 0.00 | -1.73 | 0.15 | 0.08 |
| KORU20260618C00390000 | 390.00 | 808.00 | 827.30 | 0.00 | 0 | 1 | 356.98% | 0.97 | 0.00 | -1.79 | 0.16 | 0.08 |
| KORU20260618C00395000 | 395.00 | 805.10 | 822.50 | 0.00 | 0 | 1 | 351.79% | 0.97 | 0.00 | -1.76 | 0.16 | 0.08 |
| KORU20260618C00400000 | 400.00 | 800.40 | 818.40 | 0.00 | 0 | 40 | 352.52% | 0.97 | 0.00 | -1.84 | 0.16 | 0.08 |
| KORU20260618C00405000 | 405.00 | 793.70 | 813.00 | 0.00 | 0 | 2 | 347.47% | 0.97 | 0.00 | -1.81 | 0.16 | 0.09 |
| KORU20260618C00410000 | 410.00 | 789.60 | 808.30 | 0.00 | 0 | 2 | 348.10% | 0.97 | 0.00 | -1.89 | 0.17 | 0.09 |
| KORU20260618C00415000 | 415.00 | 784.90 | 803.60 | 0.00 | 0 | 0 | 347.33% | 0.97 | 0.00 | -1.94 | 0.18 | 0.09 |
| KORU20260618C00420000 | 420.00 | 779.60 | 798.90 | 0.00 | 0 | 4 | 342.46% | 0.97 | 0.00 | -1.91 | 0.18 | 0.09 |
| KORU20260618C00425000 | 425.00 | 775.30 | 794.20 | 0.00 | 0 | 3 | 342.90% | 0.96 | 0.00 | -1.99 | 0.18 | 0.09 |
| KORU20260618C00430000 | 430.00 | 772.20 | 790.40 | 0.00 | 0 | 2 | 342.05% | 0.96 | 0.00 | -2.04 | 0.19 | 0.09 |
| KORU20260618C00435000 | 435.00 | 767.50 | 785.80 | 0.00 | 0 | 2 | 337.33% | 0.96 | 0.00 | -2.01 | 0.19 | 0.10 |
| KORU20260618C00440000 | 440.00 | 762.80 | 781.10 | 0.00 | 0 | 3 | 337.62% | 0.96 | 0.00 | -2.08 | 0.19 | 0.10 |
| KORU20260618C00445000 | 445.00 | 758.10 | 776.30 | 0.00 | 0 | 1 | 336.69% | 0.96 | 0.00 | -2.13 | 0.20 | 0.10 |
| KORU20260618C00450000 | 450.00 | 753.40 | 771.10 | 0.00 | 0 | 82 | 332.12% | 0.96 | 0.00 | -2.11 | 0.20 | 0.10 |
| KORU20260618C00455000 | 455.00 | 748.70 | 767.30 | 0.00 | 0 | 13 | 332.27% | 0.96 | 0.00 | -2.17 | 0.20 | 0.10 |
| KORU20260618C00460000 | 460.00 | 744.10 | 762.40 | 0.00 | 0 | 4 | 331.27% | 0.96 | 0.00 | -2.22 | 0.21 | 0.10 |
| KORU20260618C00465000 | 465.00 | 739.50 | 758.00 | 0.00 | 0 | 5 | 330.24% | 0.96 | 0.00 | -2.27 | 0.21 | 0.10 |
| KORU20260618C00470000 | 470.00 | 734.80 | 753.40 | 0.00 | 0 | 14 | 325.86% | 0.96 | 0.00 | -2.24 | 0.21 | 0.11 |
| KORU20260618C00475000 | 475.00 | 730.10 | 748.50 | 0.00 | 0 | 6 | 324.84% | 0.96 | 0.00 | -2.29 | 0.22 | 0.11 |
| KORU20260618C00480000 | 480.00 | 723.60 | 742.90 | 0.00 | 0 | 5 | 324.75% | 0.95 | 0.00 | -2.35 | 0.23 | 0.11 |
| KORU20260618C00485000 | 485.00 | 720.80 | 739.20 | 0.00 | 0 | 5 | 323.64% | 0.95 | 0.00 | -2.40 | 0.23 | 0.11 |
| KORU20260618C00490000 | 490.00 | 716.10 | 734.60 | 0.00 | 0 | 1 | 322.51% | 0.95 | 0.00 | -2.44 | 0.23 | 0.11 |
| KORU20260618C00495000 | 495.00 | 711.50 | 730.10 | 0.00 | 0 | 4 | 321.35% | 0.95 | 0.00 | -2.48 | 0.24 | 0.11 |
| KORU20260618C00500000 | 500.00 | 706.50 | 724.90 | 0.00 | 0 | 59 | 320.17% | 0.95 | 0.00 | -2.52 | 0.24 | 0.11 |
| KORU20260618C00510000 | 510.00 | 697.70 | 716.30 | 0.00 | 0 | 5 | 314.89% | 0.95 | 0.00 | -2.54 | 0.25 | 0.12 |
| KORU20260618C00520000 | 520.00 | 687.30 | 706.00 | 0.00 | 0 | 13 | 312.48% | 0.95 | 0.00 | -2.62 | 0.26 | 0.12 |
| KORU20260618C00525000 | 525.00 | 684.00 | 702.60 | 0.00 | 0 | 8 | 312.05% | 0.94 | 0.00 | -2.68 | 0.27 | 0.12 |
| KORU20260618C00530000 | 530.00 | 679.40 | 698.10 | 0.00 | 0 | 20 | 310.78% | 0.94 | 0.00 | -2.72 | 0.27 | 0.12 |
| KORU20260618C00535000 | 535.00 | 674.90 | 693.50 | 0.00 | 0 | 3 | 309.49% | 0.94 | 0.00 | -2.76 | 0.27 | 0.12 |
| KORU20260618C00540000 | 540.00 | 670.20 | 689.00 | 0.00 | 0 | 22 | 308.19% | 0.94 | 0.00 | -2.80 | 0.28 | 0.12 |
| KORU20260618C00545000 | 545.00 | 664.50 | 683.20 | 0.00 | 0 | 3 | 306.87% | 0.94 | 0.00 | -2.83 | 0.28 | 0.13 |
| KORU20260618C00550000 | 550.00 | 661.20 | 679.70 | 0.00 | 0 | 14 | 305.54% | 0.94 | 0.00 | -2.87 | 0.29 | 0.13 |
| KORU20260618C00555000 | 555.00 | 656.70 | 675.00 | 0.00 | 0 | 9 | 303.47% | 0.94 | 0.00 | -2.89 | 0.29 | 0.13 |
| KORU20260618C00560000 | 560.00 | 652.20 | 670.50 | 0.00 | 0 | 98 | 302.12% | 0.94 | 0.00 | -2.92 | 0.30 | 0.13 |
| KORU20260618C00565000 | 565.00 | 647.30 | 666.00 | 0.00 | 0 | 94 | 300.75% | 0.93 | 0.00 | -2.96 | 0.30 | 0.13 |
| KORU20260618C00570000 | 570.00 | 643.20 | 661.80 | 0.00 | 0 | 1 | 299.38% | 0.93 | 0.00 | -2.99 | 0.31 | 0.13 |
| KORU20260618C00575000 | 575.00 | 638.40 | 657.00 | 0.00 | 0 | 2 | 300.26% | 0.93 | 0.00 | -3.08 | 0.32 | 0.13 |
| KORU20260618C00580000 | 580.00 | 633.10 | 651.70 | 0.00 | 0 | 2 | 298.83% | 0.93 | 0.00 | -3.12 | 0.32 | 0.14 |
| KORU20260618C00585000 | 585.00 | 628.60 | 648.00 | 0.00 | 0 | 0 | 297.40% | 0.93 | 0.00 | -3.15 | 0.32 | 0.14 |
| KORU20260618C00590000 | 590.00 | 624.50 | 643.50 | 0.00 | 0 | 2 | 295.95% | 0.93 | 0.00 | -3.18 | 0.33 | 0.14 |
| KORU20260618C00595000 | 595.00 | 620.00 | 639.10 | 0.00 | 0 | 0 | 294.49% | 0.93 | 0.00 | -3.22 | 0.33 | 0.14 |
| KORU20260618C00600000 | 600.00 | 614.90 | 634.70 | 0.00 | 0 | 32 | 292.41% | 0.92 | 0.00 | -3.23 | 0.34 | 0.14 |
| KORU20260618C00605000 | 605.00 | 610.50 | 630.30 | 0.00 | 0 | 5 | 290.95% | 0.92 | 0.00 | -3.26 | 0.34 | 0.14 |
| KORU20260618C00610000 | 610.00 | 606.80 | 625.90 | 0.00 | 0 | 22 | 291.51% | 0.92 | 0.00 | -3.35 | 0.35 | 0.14 |
| KORU20260618C00615000 | 615.00 | 601.70 | 621.50 | 0.00 | 0 | 3 | 290.01% | 0.92 | 0.00 | -3.38 | 0.36 | 0.14 |
| KORU20260618C00620000 | 620.00 | 597.80 | 617.10 | 0.00 | 0 | 12 | 287.92% | 0.92 | 0.00 | -3.39 | 0.36 | 0.15 |
| KORU20260618C00625000 | 625.00 | 593.40 | 612.70 | 0.00 | 0 | 4 | 286.42% | 0.92 | 0.00 | -3.42 | 0.36 | 0.15 |
| KORU20260618C00630000 | 630.00 | 588.60 | 607.90 | 0.00 | 0 | 3 | 286.81% | 0.91 | 0.00 | -3.50 | 0.37 | 0.15 |
| KORU20260618C00635000 | 635.00 | 584.70 | 604.30 | 0.00 | 0 | 0 | 285.27% | 0.91 | 0.00 | -3.52 | 0.38 | 0.15 |
| KORU20260618C00640000 | 640.00 | 579.90 | 598.90 | 0.00 | 0 | 12 | 283.18% | 0.91 | 0.00 | -3.54 | 0.38 | 0.15 |
| KORU20260618C00645000 | 645.00 | 575.80 | 594.40 | 0.00 | 0 | 1 | 283.46% | 0.91 | 0.00 | -3.61 | 0.39 | 0.15 |
| KORU20260618C00650000 | 650.00 | 571.30 | 590.60 | 0.00 | 0 | 7 | 281.88% | 0.91 | 0.00 | -3.64 | 0.39 | 0.15 |
| KORU20260618C00655000 | 655.00 | 567.40 | 585.70 | 0.00 | 0 | 6 | 279.79% | 0.91 | 0.00 | -3.65 | 0.40 | 0.15 |
| KORU20260618C00660000 | 660.00 | 562.00 | 581.80 | 0.00 | 0 | 7 | 279.97% | 0.90 | 0.00 | -3.72 | 0.40 | 0.15 |
| KORU20260618C00665000 | 665.00 | 557.70 | 577.10 | 0.00 | 0 | 6 | 277.87% | 0.90 | 0.00 | -3.73 | 0.41 | 0.16 |
| KORU20260618C00670000 | 670.00 | 553.50 | 572.80 | 0.00 | 0 | 4 | 277.97% | 0.90 | 0.00 | -3.80 | 0.42 | 0.16 |
| KORU20260618C00675000 | 675.00 | 550.50 | 569.20 | 0.00 | 0 | 1 | 275.87% | 0.90 | 0.00 | -3.81 | 0.42 | 0.16 |
| KORU20260618C00680000 | 680.00 | 551.00 | 561.70 | 0.00 | 0 | 16 | 275.91% | 0.90 | 0.00 | -3.88 | 0.43 | 0.16 |
| KORU20260618C00685000 | 685.00 | 541.50 | 560.80 | 0.00 | 0 | 5 | 273.80% | 0.90 | 0.00 | -3.89 | 0.43 | 0.16 |
| KORU20260618C00690000 | 690.00 | 537.30 | 556.60 | 0.00 | 0 | 2 | 273.78% | 0.89 | 0.00 | -3.96 | 0.44 | 0.16 |
| KORU20260618C00695000 | 695.00 | 532.70 | 551.60 | 0.00 | 0 | 25 | 271.67% | 0.89 | 0.00 | -3.97 | 0.44 | 0.16 |
| KORU20260618C00700000 | 700.00 | 528.50 | 544.30 | 0.00 | 0 | 61 | 271.59% | 0.89 | 0.00 | -4.03 | 0.45 | 0.16 |
| KORU20260618C00705000 | 705.00 | 526.20 | 544.20 | 0.00 | 0 | 310 | 271.02% | 0.89 | 0.00 | -4.08 | 0.46 | 0.16 |
| KORU20260618C00710000 | 710.00 | 520.30 | 539.10 | 0.00 | 0 | 64 | 268.91% | 0.89 | 0.00 | -4.09 | 0.46 | 0.17 |
| KORU20260618C00715000 | 715.00 | 516.20 | 534.40 | 0.00 | 0 | 1 | 268.74% | 0.88 | 0.00 | -4.15 | 0.47 | 0.17 |
| KORU20260618C00720000 | 720.00 | 513.70 | 531.90 | 0.00 | 0 | 16 | 268.10% | 0.88 | 0.00 | -4.20 | 0.47 | 0.17 |
| KORU20260618C00725000 | 725.00 | 508.00 | 526.80 | 0.00 | 0 | 13 | 267.45% | 0.88 | 0.00 | -4.25 | 0.48 | 0.17 |
| KORU20260618C00730000 | 730.00 | 504.00 | 522.70 | 0.00 | 0 | 11 | 265.32% | 0.88 | 0.00 | -4.25 | 0.48 | 0.17 |
| KORU20260618C00735000 | 735.00 | 500.00 | 518.70 | 0.00 | 0 | 2 | 264.63% | 0.87 | 0.00 | -4.30 | 0.49 | 0.17 |
| KORU20260618C00740000 | 740.00 | 496.00 | 515.80 | 0.00 | 0 | 9 | 264.32% | 0.87 | 0.00 | -4.35 | 0.50 | 0.17 |
| KORU20260618C00745000 | 745.00 | 492.20 | 511.30 | 0.00 | 0 | 57 | 263.57% | 0.87 | 0.00 | -4.40 | 0.50 | 0.17 |
| KORU20260618C00750000 | 750.00 | 490.00 | 507.10 | 470.00 | 17 | 38 | 262.81% | 0.87 | 0.00 | -4.44 | 0.51 | 0.17 |
| KORU20260618C00755000 | 755.00 | 484.00 | 502.60 | 0.00 | 0 | 9 | 260.86% | 0.87 | 0.00 | -4.45 | 0.52 | 0.17 |
| KORU20260618C00760000 | 760.00 | 480.10 | 498.60 | 0.00 | 0 | 9 | 260.07% | 0.86 | 0.00 | -4.49 | 0.52 | 0.17 |
| KORU20260618C00770000 | 770.00 | 472.20 | 491.90 | 0.00 | 0 | 25 | 258.62% | 0.86 | 0.00 | -4.58 | 0.53 | 0.18 |
| KORU20260618C00780000 | 780.00 | 465.70 | 484.30 | 0.00 | 0 | 6 | 257.54% | 0.85 | 0.00 | -4.67 | 0.55 | 0.18 |
| KORU20260618C00790000 | 790.00 | 456.70 | 475.20 | 0.00 | 0 | 14 | 256.11% | 0.85 | 0.00 | -4.75 | 0.56 | 0.18 |
| KORU20260618C00800000 | 800.00 | 451.00 | 467.70 | 432.35 | 4 | 65 | 254.68% | 0.84 | 0.00 | -4.84 | 0.57 | 0.18 |
| KORU20260618C00810000 | 810.00 | 441.70 | 461.10 | 0.00 | 0 | 14 | 253.59% | 0.84 | 0.00 | -4.93 | 0.58 | 0.18 |
| KORU20260618C00820000 | 820.00 | 435.00 | 454.10 | 0.00 | 0 | 14 | 252.32% | 0.83 | 0.00 | -5.01 | 0.60 | 0.18 |
| KORU20260618C00830000 | 830.00 | 427.50 | 446.60 | 0.00 | 0 | 9 | 250.96% | 0.83 | 0.00 | -5.09 | 0.61 | 0.18 |
| KORU20260618C00840000 | 840.00 | 420.10 | 439.20 | 0.00 | 0 | 9 | 249.69% | 0.82 | 0.00 | -5.17 | 0.62 | 0.19 |
| KORU20260618C00850000 | 850.00 | 417.50 | 430.80 | 388.80 | 10 | 56 | 248.64% | 0.82 | 0.00 | -5.26 | 0.63 | 0.19 |
| KORU20260618C00860000 | 860.00 | 405.40 | 424.60 | 0.00 | 0 | 11 | 246.89% | 0.81 | 0.00 | -5.32 | 0.65 | 0.19 |
| KORU20260618C00870000 | 870.00 | 398.30 | 417.50 | 0.00 | 0 | 8 | 245.91% | 0.81 | 0.00 | -5.40 | 0.66 | 0.19 |
| KORU20260618C00880000 | 880.00 | 391.20 | 410.40 | 0.00 | 0 | 4 | 244.99% | 0.80 | 0.00 | -5.48 | 0.67 | 0.19 |
| KORU20260618C00890000 | 890.00 | 384.30 | 402.70 | 0.00 | 0 | 5 | 244.31% | 0.79 | 0.00 | -5.57 | 0.68 | 0.19 |
| KORU20260618C00900000 | 900.00 | 381.70 | 394.60 | 361.20 | 6 | 113 | 243.42% | 0.79 | 0.00 | -5.65 | 0.69 | 0.19 |
| KORU20260618C00910000 | 910.00 | 374.70 | 388.20 | 0.00 | 0 | 44 | 242.65% | 0.78 | 0.00 | -5.74 | 0.71 | 0.19 |
| KORU20260618C00920000 | 920.00 | 364.00 | 381.60 | 0.00 | 0 | 39 | 242.83% | 0.77 | 0.00 | -5.84 | 0.72 | 0.19 |
| KORU20260618C00930000 | 930.00 | 357.30 | 376.00 | 0.00 | 0 | 8 | 242.14% | 0.77 | 0.00 | -5.92 | 0.73 | 0.19 |
| KORU20260618C00940000 | 940.00 | 350.50 | 364.50 | 369.70 | 1 | 3 | 241.35% | 0.76 | 0.00 | -6.00 | 0.74 | 0.19 |
| KORU20260618C00950000 | 950.00 | 344.50 | 358.50 | 0.00 | 0 | 43 | 240.47% | 0.76 | 0.00 | -6.06 | 0.75 | 0.19 |
| KORU20260618C00960000 | 960.00 | 342.80 | 351.80 | 300.00 | 23 | 26 | 239.29% | 0.75 | 0.00 | -6.12 | 0.76 | 0.19 |
| KORU20260618C00970000 | 970.00 | 331.50 | 350.50 | 0.00 | 0 | 53 | 239.12% | 0.74 | 0.00 | -6.21 | 0.77 | 0.19 |
| KORU20260618C00980000 | 980.00 | 324.20 | 343.40 | 0.00 | 0 | 9 | 237.78% | 0.74 | 0.00 | -6.26 | 0.78 | 0.19 |
| KORU20260618C00990000 | 990.00 | 318.10 | 336.80 | 0.00 | 0 | 3 | 237.42% | 0.73 | 0.00 | -6.33 | 0.79 | 0.19 |
| KORU20260618C01000000 | 1,000.00 | 312.60 | 332.10 | 292.80 | 5 | 554 | 236.75% | 0.72 | 0.00 | -6.39 | 0.80 | 0.19 |
| KORU20260618C01010000 | 1,010.00 | 307.60 | 324.00 | 0.00 | 0 | 6 | 235.80% | 0.72 | 0.00 | -6.44 | 0.81 | 0.19 |
| KORU20260618C01020000 | 1,020.00 | 300.60 | 319.00 | 0.00 | 0 | 6 | 235.78% | 0.71 | 0.00 | -6.52 | 0.82 | 0.19 |
| KORU20260618C01030000 | 1,030.00 | 295.50 | 312.80 | 0.00 | 0 | 2 | 234.67% | 0.70 | 0.00 | -6.56 | 0.83 | 0.19 |
| KORU20260618C01040000 | 1,040.00 | 289.80 | 307.50 | 0.00 | 0 | 8 | 234.46% | 0.69 | 0.00 | -6.63 | 0.84 | 0.19 |
| KORU20260618C01050000 | 1,050.00 | 285.70 | 301.00 | 0.00 | 0 | 55 | 233.97% | 0.69 | 0.00 | -6.68 | 0.85 | 0.19 |
| KORU20260618C01060000 | 1,060.00 | 279.60 | 295.50 | 0.00 | 0 | 8 | 233.23% | 0.68 | 0.00 | -6.73 | 0.86 | 0.19 |
| KORU20260618C01070000 | 1,070.00 | 273.50 | 290.10 | 0.00 | 0 | 3 | 232.58% | 0.67 | 0.00 | -6.77 | 0.86 | 0.19 |
| KORU20260618C01080000 | 1,080.00 | 268.10 | 282.00 | 0.00 | 0 | 4 | 232.60% | 0.67 | 0.00 | -6.83 | 0.87 | 0.19 |
| KORU20260618C01090000 | 1,090.00 | 264.00 | 276.80 | 0.00 | 0 | 13 | 231.62% | 0.66 | 0.00 | -6.86 | 0.88 | 0.19 |
| KORU20260618C01100000 | 1,100.00 | 261.70 | 271.60 | 0.00 | 0 | 74 | 231.30% | 0.65 | 0.00 | -6.91 | 0.89 | 0.19 |
| KORU20260618C01110000 | 1,110.00 | 252.60 | 266.40 | 0.00 | 0 | 7 | 230.90% | 0.64 | 0.00 | -6.95 | 0.89 | 0.18 |
| KORU20260618C01120000 | 1,120.00 | 251.90 | 263.50 | 0.00 | 0 | 5 | 230.42% | 0.64 | 0.00 | -6.98 | 0.90 | 0.18 |
| KORU20260618C01130000 | 1,130.00 | 243.10 | 258.40 | 0.00 | 0 | 13 | 229.08% | 0.63 | 0.00 | -6.99 | 0.91 | 0.18 |
| KORU20260618C01140000 | 1,140.00 | 237.90 | 254.60 | 0.00 | 0 | 7 | 229.78% | 0.62 | 0.00 | -7.05 | 0.91 | 0.18 |
| KORU20260618C01150000 | 1,150.00 | 233.20 | 249.00 | 221.50 | 43 | 11 | 229.62% | 0.62 | 0.00 | -7.09 | 0.92 | 0.18 |
| KORU20260618C01160000 | 1,160.00 | 228.60 | 244.90 | 0.00 | 0 | 3 | 229.38% | 0.61 | 0.00 | -7.12 | 0.92 | 0.18 |
| KORU20260618C01170000 | 1,170.00 | 223.90 | 237.00 | 211.18 | 2 | 7 | 229.07% | 0.60 | 0.00 | -7.15 | 0.93 | 0.18 |
| KORU20260618C01180000 | 1,180.00 | 219.30 | 232.90 | 207.06 | 1 | 25 | 228.68% | 0.60 | 0.00 | -7.17 | 0.93 | 0.18 |
| KORU20260618C01190000 | 1,190.00 | 217.60 | 228.50 | 0.00 | 0 | 17 | 228.89% | 0.59 | 0.00 | -7.21 | 0.93 | 0.18 |
| KORU20260618C01200000 | 1,200.00 | 212.50 | 223.90 | 188.50 | 8 | 48 | 228.84% | 0.58 | 0.00 | -7.23 | 0.94 | 0.17 |
| KORU20260618C01210000 | 1,210.00 | 210.30 | 219.60 | 0.00 | 0 | 5 | 228.60% | 0.57 | 0.00 | -7.25 | 0.94 | 0.17 |
| KORU20260618C01220000 | 1,220.00 | 205.80 | 215.60 | 186.00 | 4 | 69 | 227.34% | 0.57 | 0.00 | -7.24 | 0.94 | 0.17 |
| KORU20260618C01230000 | 1,230.00 | 200.60 | 211.20 | 0.00 | 0 | 10 | 228.02% | 0.56 | 0.00 | -7.28 | 0.95 | 0.17 |
| KORU20260618C01240000 | 1,240.00 | 197.70 | 208.90 | 0.00 | 0 | 1 | 227.70% | 0.55 | 0.00 | -7.29 | 0.95 | 0.17 |
| KORU20260618C01250000 | 1,250.00 | 192.60 | 206.30 | 172.00 | 1 | 24 | 227.51% | 0.55 | 0.00 | -7.29 | 0.95 | 0.17 |
| KORU20260618C01260000 | 1,260.00 | 188.30 | 199.50 | 0.00 | 0 | 11 | 227.51% | 0.54 | 0.00 | -7.31 | 0.95 | 0.17 |
| KORU20260618C01270000 | 1,270.00 | 186.10 | 195.80 | 156.80 | 1 | 5 | 227.18% | 0.53 | 0.00 | -7.31 | 0.95 | 0.16 |
| KORU20260618C01280000 | 1,280.00 | 182.40 | 192.00 | 0.00 | 0 | 1 | 227.37% | 0.53 | 0.00 | -7.32 | 0.96 | 0.16 |
| KORU20260618C01290000 | 1,290.00 | 178.60 | 190.20 | 0.00 | 0 | 1 | 227.48% | 0.52 | 0.00 | -7.33 | 0.96 | 0.16 |
| KORU20260618C01300000 | 1,300.00 | 174.40 | 185.00 | 160.00 | 5 | 39 | 227.32% | 0.51 | 0.00 | -7.33 | 0.96 | 0.16 |
| KORU20260618C01310000 | 1,310.00 | 171.90 | 181.30 | 0.00 | 0 | 26 | 227.05% | 0.51 | 0.00 | -7.32 | 0.96 | 0.16 |
| KORU20260618C01320000 | 1,320.00 | 166.60 | 178.10 | 0.00 | 0 | 22 | 227.14% | 0.50 | 0.00 | -7.33 | 0.96 | 0.16 |
| KORU20260618C01330000 | 1,330.00 | 165.30 | 174.50 | 164.83 | 1 | 5 | 226.85% | 0.49 | 0.00 | -7.31 | 0.96 | 0.16 |
| KORU20260618C01340000 | 1,340.00 | 161.80 | 173.30 | 0.00 | 0 | 2 | 227.17% | 0.49 | 0.00 | -7.32 | 0.96 | 0.15 |
| KORU20260618C01350000 | 1,350.00 | 158.80 | 169.70 | 158.73 | 1 | 37 | 227.12% | 0.48 | 0.00 | -7.31 | 0.96 | 0.15 |
| KORU20260618C01360000 | 1,360.00 | 155.60 | 166.60 | 0.00 | 0 | 8 | 227.34% | 0.47 | 0.00 | -7.31 | 0.95 | 0.15 |
| KORU20260618C01370000 | 1,370.00 | 151.30 | 162.00 | 0.00 | 0 | 27 | 227.28% | 0.47 | 0.00 | -7.30 | 0.95 | 0.15 |
| KORU20260618C01380000 | 1,380.00 | 148.70 | 160.60 | 0.00 | 0 | 6 | 227.43% | 0.46 | 0.00 | -7.29 | 0.95 | 0.15 |
| KORU20260618C01390000 | 1,390.00 | 145.80 | 156.10 | 0.00 | 0 | 16 | 227.41% | 0.46 | 0.00 | -7.28 | 0.95 | 0.15 |
| KORU20260618C01400000 | 1,400.00 | 143.20 | 154.50 | 126.00 | 8 | 260 | 227.14% | 0.45 | 0.00 | -7.26 | 0.95 | 0.15 |
| KORU20260618C01410000 | 1,410.00 | 140.40 | 152.30 | 0.00 | 0 | 1 | 227.12% | 0.44 | 0.00 | -7.24 | 0.95 | 0.14 |
| KORU20260618C01420000 | 1,420.00 | 137.80 | 149.30 | 0.00 | 0 | 0 | 226.73% | 0.44 | 0.00 | -7.21 | 0.94 | 0.14 |
| KORU20260618C01430000 | 1,430.00 | 135.20 | 146.80 | 0.00 | 0 | 0 | 228.09% | 0.43 | 0.00 | -7.23 | 0.94 | 0.14 |
| KORU20260618C01440000 | 1,440.00 | 133.10 | 141.30 | 0.00 | 0 | 0 | 227.64% | 0.43 | 0.00 | -7.20 | 0.94 | 0.14 |
| KORU20260618C01450000 | 1,450.00 | 130.40 | 141.60 | 0.00 | 0 | 6 | 227.89% | 0.42 | 0.00 | -7.18 | 0.94 | 0.14 |
| KORU20260618C01460000 | 1,460.00 | 127.80 | 139.50 | 0.00 | 0 | 1 | 228.14% | 0.41 | 0.00 | -7.17 | 0.93 | 0.14 |
| KORU20260618C01470000 | 1,470.00 | 126.40 | 137.30 | 0.00 | 0 | 0 | 228.67% | 0.41 | 0.00 | -7.16 | 0.93 | 0.13 |
| KORU20260618C01480000 | 1,480.00 | 123.30 | 133.40 | 0.00 | 0 | 14 | 227.65% | 0.40 | 0.00 | -7.10 | 0.93 | 0.13 |
| KORU20260618C01490000 | 1,490.00 | 120.90 | 131.10 | 0.00 | 0 | 54 | 229.34% | 0.40 | 0.00 | -7.13 | 0.93 | 0.13 |
| KORU20260618C01500000 | 1,500.00 | 119.50 | 131.80 | 0.00 | 0 | 25 | 229.68% | 0.39 | 0.00 | -7.12 | 0.92 | 0.13 |
| KORU20260618C01520000 | 1,520.00 | 114.20 | 126.70 | 0.00 | 0 | 0 | 230.32% | 0.38 | 0.00 | -7.08 | 0.92 | 0.13 |
| KORU20260618C01540000 | 1,540.00 | 107.90 | 121.60 | 0.00 | 0 | 2 | 230.60% | 0.37 | 0.00 | -7.03 | 0.91 | 0.12 |
| KORU20260618C01560000 | 1,560.00 | 102.60 | 116.50 | 0.00 | 0 | 0 | 231.44% | 0.36 | 0.00 | -6.99 | 0.90 | 0.12 |
| KORU20260618C01580000 | 1,580.00 | 102.80 | 112.90 | 0.00 | 0 | 3 | 232.03% | 0.36 | 0.00 | -6.94 | 0.89 | 0.12 |
| KORU20260618C01600000 | 1,600.00 | 99.50 | 109.20 | 100.40 | 5 | 45 | 232.18% | 0.35 | 0.00 | -6.87 | 0.88 | 0.12 |
| KORU20260618C01620000 | 1,620.00 | 98.50 | 105.80 | 87.45 | 22 | 29 | 232.75% | 0.34 | 0.00 | -6.81 | 0.87 | 0.11 |
| KORU20260618C01640000 | 1,640.00 | 94.80 | 102.60 | 84.25 | 28 | 61 | 232.96% | 0.33 | 0.00 | -6.74 | 0.86 | 0.11 |
| KORU20260618C01660000 | 1,660.00 | 90.90 | 99.40 | 0.00 | 0 | 0 | 233.43% | 0.32 | 0.00 | -6.68 | 0.86 | 0.11 |
| KORU20260618C01680000 | 1,680.00 | 87.70 | 96.20 | 96.50 | 1 | 0 | 233.76% | 0.31 | 0.00 | -6.61 | 0.85 | 0.11 |
| KORU20260618C01700000 | 1,700.00 | 84.50 | 92.90 | 77.43 | 1 | 5 | 234.04% | 0.30 | 0.00 | -6.53 | 0.84 | 0.10 |
| KORU20260618C01720000 | 1,720.00 | 82.00 | 90.00 | 0.00 | 0 | 0 | 234.26% | 0.29 | 0.00 | -6.45 | 0.82 | 0.10 |
| KORU20260618C01740000 | 1,740.00 | 78.60 | 87.60 | 0.00 | 0 | 0 | 234.26% | 0.29 | 0.00 | -6.36 | 0.81 | 0.10 |
| KORU20260618C01760000 | 1,760.00 | 76.00 | 83.30 | 0.00 | 0 | 4 | 233.74% | 0.28 | 0.00 | -6.25 | 0.80 | 0.10 |
| KORU20260618C01780000 | 1,780.00 | 73.90 | 80.90 | 67.11 | 1 | 3 | 234.74% | 0.27 | 0.00 | -6.20 | 0.79 | 0.09 |
| KORU20260618C01800000 | 1,800.00 | 71.30 | 78.80 | 0.00 | 0 | 1 | 235.04% | 0.26 | 0.00 | -6.11 | 0.78 | 0.09 |
| KORU20260618C01820000 | 1,820.00 | 68.70 | 77.30 | 0.00 | 0 | 1 | 235.16% | 0.26 | 0.00 | -6.02 | 0.77 | 0.09 |
| KORU20260618C01840000 | 1,840.00 | 66.50 | 74.70 | 0.00 | 0 | 2 | 235.74% | 0.25 | 0.00 | -5.96 | 0.76 | 0.09 |
| KORU20260618C01860000 | 1,860.00 | 64.00 | 72.00 | 55.02 | 1 | 3 | 236.35% | 0.24 | 0.00 | -5.89 | 0.75 | 0.09 |
| KORU20260618C01880000 | 1,880.00 | 61.90 | 69.20 | 56.10 | 3 | 4 | 236.18% | 0.24 | 0.00 | -5.79 | 0.74 | 0.08 |
| KORU20260618C01900000 | 1,900.00 | 59.70 | 65.20 | 56.70 | 25 | 13 | 236.65% | 0.23 | 0.00 | -5.71 | 0.73 | 0.08 |
