Wygaśnięcie
Calls
dla daty rynkowej June 04, 2026
Puts
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMP20260618C00055000 | 55.00 | 17.10 | 20.50 | 0.00 | 0 | 0 | 146.63% | 0.88 | 0.01 | -0.16 | 0.03 | 0.01 |
| KOMP20260618C00056000 | 56.00 | 16.00 | 19.40 | 0.00 | 0 | 0 | 136.66% | 0.88 | 0.01 | -0.15 | 0.03 | 0.01 |
| KOMP20260618C00057000 | 57.00 | 15.00 | 18.40 | 0.00 | 0 | 0 | 130.46% | 0.88 | 0.01 | -0.15 | 0.03 | 0.01 |
| KOMP20260618C00058000 | 58.00 | 14.00 | 17.40 | 0.00 | 0 | 0 | 124.33% | 0.87 | 0.01 | -0.14 | 0.03 | 0.01 |
| KOMP20260618C00059000 | 59.00 | 13.00 | 16.40 | 0.00 | 0 | 0 | 118.25% | 0.87 | 0.01 | -0.14 | 0.03 | 0.01 |
| KOMP20260618C00060000 | 60.00 | 12.00 | 15.40 | 0.00 | 0 | 0 | 112.21% | 0.86 | 0.01 | -0.14 | 0.03 | 0.01 |
| KOMP20260618C00061000 | 61.00 | 11.00 | 14.40 | 0.00 | 0 | 0 | 106.22% | 0.85 | 0.02 | -0.14 | 0.03 | 0.01 |
| KOMP20260618C00062000 | 62.00 | 10.10 | 13.60 | 0.00 | 0 | 0 | 106.12% | 0.83 | 0.02 | -0.15 | 0.04 | 0.01 |
| KOMP20260618C00063000 | 63.00 | 9.10 | 12.60 | 0.00 | 0 | 0 | 99.97% | 0.83 | 0.02 | -0.14 | 0.04 | 0.01 |
| KOMP20260618C00064000 | 64.00 | 8.10 | 11.50 | 0.00 | 0 | 0 | 91.15% | 0.82 | 0.02 | -0.13 | 0.04 | 0.01 |
| KOMP20260618C00065000 | 65.00 | 7.10 | 10.50 | 0.00 | 0 | 0 | 85.11% | 0.81 | 0.02 | -0.13 | 0.04 | 0.01 |
| KOMP20260618C00066000 | 66.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 79.06% | 0.80 | 0.03 | -0.13 | 0.04 | 0.01 |
| KOMP20260618C00067000 | 67.00 | 5.00 | 8.50 | 0.00 | 0 | 0 | 72.97% | 0.79 | 0.03 | -0.12 | 0.04 | 0.01 |
| KOMP20260618C00068000 | 68.00 | 4.10 | 7.70 | 0.00 | 0 | 0 | 71.40% | 0.76 | 0.03 | -0.13 | 0.04 | 0.01 |
| KOMP20260618C00069000 | 69.00 | 3.10 | 6.70 | 0.00 | 0 | 0 | 64.99% | 0.74 | 0.04 | -0.12 | 0.05 | 0.01 |
| KOMP20260618C00070000 | 70.00 | 2.30 | 5.80 | 0.00 | 0 | 0 | 60.50% | 0.71 | 0.04 | -0.12 | 0.05 | 0.01 |
| KOMP20260618C00071000 | 71.00 | 1.45 | 5.30 | 0.00 | 0 | 0 | 63.33% | 0.66 | 0.04 | -0.13 | 0.05 | 0.01 |
| KOMP20260618C00072000 | 72.00 | 0.70 | 4.40 | 0.00 | 0 | 0 | 19.68% | 0.87 | 0.16 | -0.05 | 0.03 | 0.01 |
| KOMP20260618C00073000 | 73.00 | 0.00 | 3.80 | 0.00 | 0 | 2 | 22.35% | 0.67 | 0.14 | -0.05 | 0.05 | 0.01 |
| KOMP20260618C00074000 | 74.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 28.32% | 0.52 | 0.10 | -0.06 | 0.06 | 0.01 |
| KOMP20260618C00075000 | 75.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 31.04% | 0.43 | 0.09 | -0.07 | 0.06 | 0.01 |
| KOMP20260618C00076000 | 76.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 31.79% | 0.35 | 0.08 | -0.06 | 0.05 | 0.01 |
| KOMP20260618C00077000 | 77.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 31.56% | 0.27 | 0.07 | -0.06 | 0.05 | 0.01 |
| KOMP20260618C00078000 | 78.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 34.94% | 0.23 | 0.06 | -0.06 | 0.04 | 0.01 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMP20260618P00055000 | 55.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 113.31% | -0.08 | 0.01 | -0.08 | 0.02 | -0.00 |
| KOMP20260618P00056000 | 56.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 107.89% | -0.08 | 0.01 | -0.08 | 0.02 | -0.00 |
| KOMP20260618P00057000 | 57.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 102.53% | -0.08 | 0.01 | -0.08 | 0.02 | -0.00 |
| KOMP20260618P00058000 | 58.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 98.32% | -0.09 | 0.01 | -0.08 | 0.02 | -0.00 |
| KOMP20260618P00059000 | 59.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 93.02% | -0.09 | 0.01 | -0.08 | 0.02 | -0.00 |
| KOMP20260618P00060000 | 60.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 87.77% | -0.10 | 0.01 | -0.08 | 0.03 | -0.00 |
| KOMP20260618P00061000 | 61.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 82.55% | -0.10 | 0.01 | -0.08 | 0.03 | -0.00 |
| KOMP20260618P00062000 | 62.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 77.37% | -0.11 | 0.02 | -0.07 | 0.03 | -0.00 |
| KOMP20260618P00063000 | 63.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 72.20% | -0.12 | 0.02 | -0.07 | 0.03 | -0.00 |
| KOMP20260618P00064000 | 64.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 67.05% | -0.12 | 0.02 | -0.07 | 0.03 | -0.00 |
| KOMP20260618P00065000 | 65.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 62.69% | -0.13 | 0.02 | -0.07 | 0.03 | -0.00 |
| KOMP20260618P00066000 | 66.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 56.72% | -0.14 | 0.03 | -0.07 | 0.03 | -0.00 |
| KOMP20260618P00067000 | 67.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 52.25% | -0.16 | 0.03 | -0.06 | 0.04 | -0.00 |
| KOMP20260618P00068000 | 68.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 47.65% | -0.17 | 0.04 | -0.06 | 0.04 | -0.01 |
| KOMP20260618P00069000 | 69.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 42.87% | -0.19 | 0.04 | -0.06 | 0.04 | -0.01 |
| KOMP20260618P00070000 | 70.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 39.05% | -0.23 | 0.05 | -0.06 | 0.04 | -0.01 |
| KOMP20260618P00071000 | 71.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 37.38% | -0.28 | 0.06 | -0.07 | 0.05 | -0.01 |
| KOMP20260618P00072000 | 72.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 35.70% | -0.34 | 0.07 | -0.07 | 0.05 | -0.01 |
| KOMP20260618P00073000 | 73.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 33.38% | -0.41 | 0.08 | -0.07 | 0.06 | -0.01 |
| KOMP20260618P00074000 | 74.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 30.28% | -0.49 | 0.09 | -0.06 | 0.06 | -0.01 |
| KOMP20260618P00075000 | 75.00 | 0.30 | 4.00 | 0.00 | 0 | 0 | 26.45% | -0.60 | 0.10 | -0.05 | 0.06 | -0.02 |
| KOMP20260618P00076000 | 76.00 | 0.95 | 4.70 | 0.00 | 0 | 0 | 26.58% | -0.69 | 0.09 | -0.05 | 0.05 | -0.02 |
| KOMP20260618P00077000 | 77.00 | 1.90 | 5.40 | 0.00 | 0 | 0 | 28.23% | -0.75 | 0.07 | -0.04 | 0.05 | -0.02 |
| KOMP20260618P00078000 | 78.00 | 2.85 | 6.20 | 0.00 | 0 | 0 | 29.93% | -0.80 | 0.06 | -0.04 | 0.04 | -0.02 |
