Wygaśnięcie
Calls
dla daty rynkowej June 03, 2026
Puts
dla daty rynkowej June 03, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOP20260618C00002500 | 2.50 | 6.90 | 8.90 | 0.00 | 0 | 3 | 828.60% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| KNOP20260618C00005000 | 5.00 | 5.00 | 6.50 | 0.00 | 0 | 1 | 242.31% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| KNOP20260618C00007500 | 7.50 | 1.90 | 5.00 | 0.00 | 0 | 0 | 182.76% | 0.87 | 0.05 | -0.03 | 0.00 | 0.00 |
| KNOP20260618C00010000 | 10.00 | 0.35 | 1.10 | 0.00 | 0 | 30 | 34.04% | 0.85 | 0.39 | -0.01 | 0.00 | 0.00 |
| KNOP20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 21 | 48.97% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| KNOP20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 89.22% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| KNOP20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 215.96% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| KNOP20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 251.11% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOP20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 347.52% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KNOP20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 352.86% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| KNOP20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.88% | -0.14 | 0.05 | -0.03 | 0.00 | -0.00 |
| KNOP20260618P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 34.52% | -0.18 | 0.35 | -0.01 | 0.01 | -0.00 |
| KNOP20260618P00012500 | 12.50 | 0.55 | 3.40 | 0.00 | 0 | 0 | 72.11% | -0.84 | 0.15 | -0.01 | 0.01 | -0.00 |
| KNOP20260618P00015000 | 15.00 | 3.70 | 6.50 | 0.00 | 0 | 0 | 225.49% | -0.69 | 0.07 | -0.06 | 0.01 | -0.01 |
| KNOP20260618P00017500 | 17.50 | 6.10 | 8.90 | 0.00 | 0 | 0 | 259.56% | -0.74 | 0.06 | -0.06 | 0.01 | -0.01 |
| KNOP20260618P00020000 | 20.00 | 7.70 | 11.40 | 0.00 | 0 | 0 | 214.25% | -0.88 | 0.04 | -0.03 | 0.00 | -0.01 |
