Wygaśnięcie
Calls
dla daty rynkowej June 04, 2026
Puts
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMLM20260618C00023000 | 23.00 | 4.30 | 6.60 | 0.00 | 0 | 0 | 152.20% | 0.81 | 0.03 | -0.08 | 0.02 | 0.01 |
| KMLM20260618C00024000 | 24.00 | 3.30 | 5.60 | 0.00 | 0 | 0 | 133.74% | 0.79 | 0.04 | -0.08 | 0.02 | 0.01 |
| KMLM20260618C00025000 | 25.00 | 2.30 | 4.60 | 0.00 | 0 | 0 | 115.47% | 0.76 | 0.05 | -0.07 | 0.02 | 0.01 |
| KMLM20260618C00026000 | 26.00 | 1.30 | 3.60 | 0.00 | 0 | 0 | 97.16% | 0.72 | 0.06 | -0.07 | 0.02 | 0.01 |
| KMLM20260618C00027000 | 27.00 | 0.35 | 2.65 | 0.00 | 0 | 0 | 80.90% | 0.67 | 0.08 | -0.06 | 0.02 | 0.01 |
| KMLM20260618C00028000 | 28.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 22.00% | 0.69 | 0.29 | -0.02 | 0.02 | 0.01 |
| KMLM20260618C00029000 | 29.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 34.21% | 0.43 | 0.21 | -0.03 | 0.02 | 0.00 |
| KMLM20260618C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 46.53% | 0.32 | 0.14 | -0.03 | 0.02 | 0.00 |
| KMLM20260618C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 58.34% | 0.26 | 0.10 | -0.04 | 0.02 | 0.00 |
| KMLM20260618C00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 69.96% | 0.23 | 0.08 | -0.04 | 0.02 | 0.00 |
| KMLM20260618C00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.58% | 0.21 | 0.06 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMLM20260618P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 111.75% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| KMLM20260618P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 96.34% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| KMLM20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 81.04% | -0.18 | 0.06 | -0.04 | 0.01 | -0.00 |
| KMLM20260618P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 65.65% | -0.22 | 0.08 | -0.04 | 0.02 | -0.00 |
| KMLM20260618P00027000 | 27.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 51.13% | -0.27 | 0.12 | -0.03 | 0.02 | -0.00 |
| KMLM20260618P00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 36.02% | -0.38 | 0.19 | -0.03 | 0.02 | -0.00 |
| KMLM20260618P00029000 | 29.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 12.04% | -0.88 | 0.75 | -0.01 | 0.01 | -0.00 |
| KMLM20260618P00030000 | 30.00 | 0.40 | 2.70 | 0.00 | 0 | 0 | 82.56% | -0.59 | 0.09 | -0.07 | 0.02 | -0.01 |
| KMLM20260618P00031000 | 31.00 | 1.40 | 3.70 | 0.00 | 0 | 1 | 97.61% | -0.64 | 0.07 | -0.08 | 0.02 | -0.01 |
| KMLM20260618P00032000 | 32.00 | 2.40 | 4.70 | 0.00 | 0 | 0 | 111.11% | -0.66 | 0.06 | -0.08 | 0.02 | -0.01 |
| KMLM20260618P00033000 | 33.00 | 3.30 | 5.70 | 0.00 | 0 | 0 | 123.46% | -0.69 | 0.05 | -0.09 | 0.02 | -0.01 |
