Wygaśnięcie
Calls
dla daty rynkowej June 03, 2026
Puts
dla daty rynkowej June 03, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIP20260618C00021000 | 21.00 | 1.70 | 6.70 | 0.00 | 0 | 0 | 85.79% | 0.86 | 0.06 | -0.04 | 0.01 | 0.00 |
| KLIP20260618C00022000 | 22.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 48.40% | 0.94 | 0.09 | -0.02 | 0.01 | 0.00 |
| KLIP20260618C00023000 | 23.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 66.24% | 0.74 | 0.10 | -0.04 | 0.02 | 0.00 |
| KLIP20260618C00024000 | 24.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 71.05% | 0.62 | 0.11 | -0.05 | 0.02 | 0.00 |
| KLIP20260618C00025000 | 25.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 76.60% | 0.51 | 0.10 | -0.05 | 0.02 | 0.00 |
| KLIP20260618C00026000 | 26.00 | 0.00 | 0.50 | 0.25 | 1 | 0 | 33.51% | 0.26 | 0.19 | -0.02 | 0.02 | 0.00 |
| KLIP20260618C00027000 | 27.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 34.67% | 0.12 | 0.12 | -0.01 | 0.01 | 0.00 |
| KLIP20260618C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 33.26% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| KLIP20260618C00029000 | 29.00 | 0.00 | 2.65 | 0.00 | 0 | 3 | 136.85% | 0.34 | 0.05 | -0.08 | 0.02 | 0.00 |
| KLIP20260618C00030000 | 30.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 149.51% | 0.32 | 0.05 | -0.09 | 0.02 | 0.00 |
| KLIP20260618C00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 54.77% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIP20260618P00021000 | 21.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 153.43% | -0.24 | 0.04 | -0.08 | 0.02 | -0.00 |
| KLIP20260618P00022000 | 22.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 131.19% | -0.28 | 0.05 | -0.07 | 0.02 | -0.00 |
| KLIP20260618P00023000 | 23.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 108.84% | -0.32 | 0.06 | -0.07 | 0.02 | -0.00 |
| KLIP20260618P00024000 | 24.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 85.74% | -0.39 | 0.09 | -0.06 | 0.02 | -0.00 |
| KLIP20260618P00025000 | 25.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 64.17% | -0.50 | 0.12 | -0.04 | 0.02 | -0.01 |
| KLIP20260618P00026000 | 26.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 53.06% | -0.64 | 0.14 | -0.03 | 0.02 | -0.01 |
| KLIP20260618P00027000 | 27.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 33.81% | -0.88 | 0.11 | -0.01 | 0.01 | -0.01 |
| KLIP20260618P00028000 | 28.00 | 0.10 | 5.10 | 0.00 | 0 | 0 | 152.98% | -0.59 | 0.05 | -0.10 | 0.02 | -0.01 |
| KLIP20260618P00029000 | 29.00 | 1.30 | 6.30 | 0.00 | 0 | 0 | 177.74% | -0.59 | 0.04 | -0.12 | 0.02 | -0.01 |
| KLIP20260618P00030000 | 30.00 | 2.20 | 7.20 | 0.00 | 0 | 0 | 185.93% | -0.62 | 0.04 | -0.12 | 0.02 | -0.01 |
| KLIP20260618P00031000 | 31.00 | 3.30 | 8.30 | 0.00 | 0 | 0 | 203.66% | -0.62 | 0.04 | -0.13 | 0.02 | -0.01 |
