Wygaśnięcie
Calls
dla daty rynkowej June 05, 2026
Puts
dla daty rynkowej June 05, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGRN20260618C00020000 | 20.00 | 5.40 | 7.00 | 0.00 | 0 | 0 | 104.59% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| KGRN20260618C00021000 | 21.00 | 4.00 | 6.00 | 0.00 | 0 | 0 | 74.16% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| KGRN20260618C00022000 | 22.00 | 3.20 | 5.00 | 0.00 | 0 | 0 | 60.80% | 0.94 | 0.04 | -0.01 | 0.01 | 0.01 |
| KGRN20260618C00023000 | 23.00 | 2.15 | 4.00 | 0.00 | 0 | 0 | 43.92% | 0.94 | 0.06 | -0.01 | 0.01 | 0.01 |
| KGRN20260618C00024000 | 24.00 | 1.30 | 3.10 | 0.00 | 0 | 0 | 44.19% | 0.84 | 0.11 | -0.02 | 0.01 | 0.01 |
| KGRN20260618C00025000 | 25.00 | 0.30 | 2.15 | 0.00 | 0 | 0 | 31.86% | 0.76 | 0.20 | -0.02 | 0.02 | 0.01 |
| KGRN20260618C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 32.72% | 0.52 | 0.25 | -0.02 | 0.02 | 0.00 |
| KGRN20260618C00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 38 | 41.30% | 0.33 | 0.18 | -0.03 | 0.02 | 0.00 |
| KGRN20260618C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.68% | 0.25 | 0.12 | -0.03 | 0.02 | 0.00 |
| KGRN20260618C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 66.89% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
| KGRN20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.80% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| KGRN20260618C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.76% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| KGRN20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.95% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| KGRN20260618C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.51% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| KGRN20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.53% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| KGRN20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.08% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| KGRN20260618C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.22% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| KGRN20260618C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.98% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| KGRN20260618C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.41% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| KGRN20260618C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.54% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
| KGRN20260618C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.39% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGRN20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.88% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| KGRN20260618P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.53% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| KGRN20260618P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.50% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| KGRN20260618P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.60% | -0.18 | 0.07 | -0.04 | 0.01 | -0.00 |
| KGRN20260618P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.48% | -0.22 | 0.10 | -0.03 | 0.01 | -0.00 |
| KGRN20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.50% | -0.29 | 0.17 | -0.03 | 0.02 | -0.00 |
| KGRN20260618P00026000 | 26.00 | 0.15 | 1.15 | 0.00 | 0 | 0 | 33.32% | -0.49 | 0.25 | -0.03 | 0.02 | -0.00 |
| KGRN20260618P00027000 | 27.00 | 0.40 | 1.90 | 0.00 | 0 | 0 | 24.24% | -0.81 | 0.27 | -0.01 | 0.01 | -0.00 |
| KGRN20260618P00028000 | 28.00 | 1.05 | 2.75 | 0.00 | 0 | 0 | 76.42% | -0.67 | 0.10 | -0.05 | 0.02 | -0.01 |
| KGRN20260618P00029000 | 29.00 | 2.05 | 4.00 | 0.00 | 0 | 0 | 94.19% | -0.70 | 0.08 | -0.06 | 0.02 | -0.01 |
| KGRN20260618P00030000 | 30.00 | 2.95 | 5.00 | 0.00 | 0 | 0 | 107.70% | -0.73 | 0.06 | -0.07 | 0.02 | -0.01 |
| KGRN20260618P00031000 | 31.00 | 4.00 | 6.00 | 0.00 | 0 | 0 | 120.09% | -0.75 | 0.06 | -0.07 | 0.02 | -0.01 |
| KGRN20260618P00032000 | 32.00 | 5.00 | 6.80 | 0.00 | 0 | 0 | 131.60% | -0.76 | 0.05 | -0.08 | 0.02 | -0.01 |
| KGRN20260618P00033000 | 33.00 | 6.00 | 7.60 | 0.00 | 0 | 0 | 128.09% | -0.81 | 0.04 | -0.07 | 0.01 | -0.01 |
| KGRN20260618P00034000 | 34.00 | 7.00 | 8.60 | 0.00 | 0 | 0 | 137.81% | -0.82 | 0.04 | -0.07 | 0.01 | -0.01 |
| KGRN20260618P00035000 | 35.00 | 8.00 | 9.80 | 0.00 | 0 | 0 | 162.15% | -0.79 | 0.04 | -0.09 | 0.01 | -0.01 |
| KGRN20260618P00036000 | 36.00 | 9.00 | 10.70 | 0.00 | 0 | 0 | 147.25% | -0.85 | 0.03 | -0.06 | 0.01 | -0.01 |
| KGRN20260618P00037000 | 37.00 | 10.00 | 12.00 | 0.00 | 0 | 0 | 179.98% | -0.81 | 0.03 | -0.09 | 0.01 | -0.01 |
| KGRN20260618P00038000 | 38.00 | 11.00 | 12.60 | 0.00 | 0 | 0 | 172.11% | -0.84 | 0.03 | -0.08 | 0.01 | -0.01 |
| KGRN20260618P00039000 | 39.00 | 12.00 | 14.30 | 0.00 | 0 | 0 | 218.27% | -0.78 | 0.03 | -0.12 | 0.01 | -0.01 |
| KGRN20260618P00040000 | 40.00 | 13.00 | 15.30 | 0.00 | 0 | 0 | 226.25% | -0.79 | 0.03 | -0.12 | 0.01 | -0.01 |
