Wygaśnięcie
Calls
dla daty rynkowej June 04, 2026
Puts
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTT20260618C00002500 | 2.50 | 12.80 | 15.60 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INTT20260618C00005000 | 5.00 | 10.30 | 13.30 | 0.00 | 0 | 9 | 721.53% | 0.94 | 0.00 | -0.10 | 0.00 | 0.00 |
| INTT20260618C00007500 | 7.50 | 8.00 | 10.20 | 0.00 | 0 | 79 | 389.18% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| INTT20260618C00010000 | 10.00 | 5.40 | 8.20 | 0.00 | 0 | 662 | 324.68% | 0.87 | 0.02 | -0.08 | 0.01 | 0.00 |
| INTT20260618C00012500 | 12.50 | 3.50 | 6.10 | 0.00 | 0 | 314 | 122.69% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| INTT20260618C00015000 | 15.00 | 1.30 | 3.40 | 0.00 | 0 | 376 | 140.82% | 0.73 | 0.07 | -0.06 | 0.01 | 0.00 |
| INTT20260618C00017500 | 17.50 | 0.90 | 1.80 | 1.12 | 10 | 119 | 115.02% | 0.50 | 0.10 | -0.06 | 0.01 | 0.00 |
| INTT20260618C00020000 | 20.00 | 0.25 | 0.80 | 0.45 | 1,036 | 1,693 | 102.18% | 0.24 | 0.09 | -0.04 | 0.01 | 0.00 |
| INTT20260618C00022500 | 22.50 | 0.00 | 0.30 | 0.00 | 0 | 174 | 117.36% | 0.14 | 0.06 | -0.03 | 0.01 | 0.00 |
| INTT20260618C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 651 | 129.46% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| INTT20260618C00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 156 | 172.97% | 0.07 | 0.02 | -0.03 | 0.00 | 0.00 |
| INTT20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 99 | 250.97% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTT20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 444.62% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| INTT20260618P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 30 | 317.51% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| INTT20260618P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 324 | 234.85% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| INTT20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 237.99% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| INTT20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 25 | 158.56% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| INTT20260618P00015000 | 15.00 | 0.20 | 0.65 | 0.45 | 3 | 113 | 94.27% | -0.21 | 0.09 | -0.03 | 0.01 | -0.00 |
| INTT20260618P00017500 | 17.50 | 1.05 | 1.60 | 0.00 | 0 | 188 | 86.30% | -0.52 | 0.13 | -0.04 | 0.01 | -0.00 |
| INTT20260618P00020000 | 20.00 | 2.60 | 4.60 | 0.00 | 0 | 34 | 130.04% | -0.68 | 0.08 | -0.05 | 0.01 | -0.01 |
| INTT20260618P00022500 | 22.50 | 4.80 | 7.10 | 0.00 | 0 | 2 | 158.23% | -0.76 | 0.06 | -0.06 | 0.01 | -0.01 |
| INTT20260618P00025000 | 25.00 | 7.20 | 9.60 | 0.00 | 0 | 0 | 174.99% | -0.81 | 0.04 | -0.05 | 0.01 | -0.01 |
| INTT20260618P00030000 | 30.00 | 12.10 | 14.70 | 0.00 | 0 | 0 | 238.86% | -0.82 | 0.03 | -0.07 | 0.01 | -0.01 |
| INTT20260618P00035000 | 35.00 | 17.20 | 19.70 | 0.00 | 0 | 0 | 273.71% | -0.84 | 0.02 | -0.07 | 0.01 | -0.01 |
