Wygaśnięcie
Calls
dla daty rynkowej June 05, 2026
Puts
dla daty rynkowej June 05, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INQQ20260618C00008000 | 8.00 | 2.85 | 5.10 | 0.00 | 0 | 0 | 168.85% | 0.92 | 0.04 | -0.02 | 0.00 | 0.00 |
| INQQ20260618C00009000 | 9.00 | 1.85 | 4.10 | 0.00 | 0 | 0 | 129.35% | 0.90 | 0.07 | -0.02 | 0.00 | 0.00 |
| INQQ20260618C00010000 | 10.00 | 0.85 | 3.10 | 0.00 | 0 | 0 | 92.42% | 0.87 | 0.12 | -0.02 | 0.00 | 0.00 |
| INQQ20260618C00011000 | 11.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 59.97% | 0.78 | 0.24 | -0.02 | 0.01 | 0.00 |
| INQQ20260618C00012000 | 12.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 82.15% | 0.50 | 0.22 | -0.03 | 0.01 | 0.00 |
| INQQ20260618C00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 26 | 108.92% | 0.37 | 0.15 | -0.04 | 0.01 | 0.00 |
| INQQ20260618C00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 140.20% | 0.31 | 0.11 | -0.04 | 0.01 | 0.00 |
| INQQ20260618C00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 166.47% | 0.28 | 0.09 | -0.05 | 0.01 | 0.00 |
| INQQ20260618C00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 189.38% | 0.26 | 0.07 | -0.05 | 0.01 | 0.00 |
| INQQ20260618C00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 209.81% | 0.24 | 0.07 | -0.06 | 0.01 | 0.00 |
| INQQ20260618C00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 228.25% | 0.23 | 0.06 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INQQ20260618P00008000 | 8.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 257.45% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| INQQ20260618P00009000 | 9.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 204.39% | -0.18 | 0.06 | -0.05 | 0.01 | -0.00 |
| INQQ20260618P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 154.96% | -0.23 | 0.09 | -0.04 | 0.01 | -0.00 |
| INQQ20260618P00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 106.58% | -0.32 | 0.15 | -0.03 | 0.01 | -0.00 |
| INQQ20260618P00012000 | 12.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 64.18% | -0.51 | 0.27 | -0.02 | 0.01 | -0.00 |
| INQQ20260618P00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 145.23% | -0.57 | 0.12 | -0.05 | 0.01 | -0.00 |
| INQQ20260618P00014000 | 14.00 | 0.95 | 3.20 | 0.00 | 0 | 0 | 178.29% | -0.62 | 0.09 | -0.06 | 0.01 | -0.00 |
| INQQ20260618P00015000 | 15.00 | 1.95 | 4.20 | 0.00 | 0 | 0 | 206.26% | -0.65 | 0.08 | -0.07 | 0.01 | -0.00 |
| INQQ20260618P00016000 | 16.00 | 2.95 | 5.20 | 0.00 | 0 | 0 | 230.72% | -0.67 | 0.07 | -0.07 | 0.01 | -0.00 |
| INQQ20260618P00017000 | 17.00 | 3.90 | 6.20 | 0.00 | 0 | 0 | 252.53% | -0.69 | 0.06 | -0.08 | 0.01 | -0.01 |
| INQQ20260618P00018000 | 18.00 | 4.90 | 7.20 | 0.00 | 0 | 5 | 272.24% | -0.70 | 0.06 | -0.08 | 0.01 | -0.01 |
