IGOV - iShares Trust - iShares International Treasury Bond ETF - Łańcuch opcji

iShares Trust - iShares International Treasury Bond ETF

US ˙ NasdaqGM ˙ US4642881175

Wygaśnięcie

Puts dla daty rynkowej June 03, 2026

Kontrakt	Trafienie	Cena bid	Cena ask	Ostatni	Wolumen	Ol	IV	Delta	Gamma	Theta	Vega	Rho
IGOV20260618P00033000	33.00	0.00	2.15	0.00	0	1	132.38%	-0.16	0.02	-0.09	0.02	-0.00
IGOV20260618P00034000	34.00	0.00	2.15	0.00	0	0	121.01%	-0.18	0.03	-0.09	0.02	-0.00
IGOV20260618P00035000	35.00	0.00	0.20	0.05	1	1	53.37%	-0.05	0.02	-0.02	0.01	-0.00
IGOV20260618P00036000	36.00	0.00	2.15	0.00	0	0	98.59%	-0.21	0.03	-0.08	0.02	-0.00
IGOV20260618P00037000	37.00	0.00	2.15	0.00	0	0	87.39%	-0.23	0.04	-0.07	0.03	-0.00
IGOV20260618P00038000	38.00	0.00	2.15	0.00	0	0	76.09%	-0.26	0.05	-0.07	0.03	-0.00
IGOV20260618P00039000	39.00	0.00	2.15	0.00	0	0	64.55%	-0.29	0.06	-0.06	0.03	-0.00
IGOV20260618P00040000	40.00	0.00	2.15	0.00	0	0	52.54%	-0.34	0.08	-0.05	0.03	-0.01
IGOV20260618P00041000	41.00	0.00	2.20	0.00	0	0	40.33%	-0.42	0.12	-0.04	0.03	-0.01
IGOV20260618P00042000	42.00	0.00	2.70	0.00	0	0	32.41%	-0.56	0.15	-0.04	0.03	-0.01
IGOV20260618P00043000	43.00	0.00	3.60	0.00	0	0	25.29%	-0.75	0.15	-0.02	0.03	-0.01
IGOV20260618P00044000	44.00	0.40	4.60	0.00	0	0	93.05%	-0.58	0.05	-0.10	0.03	-0.01
IGOV20260618P00045000	45.00	1.40	5.60	0.00	0	0	103.14%	-0.61	0.04	-0.11	0.03	-0.01
IGOV20260618P00046000	46.00	2.40	6.60	0.00	0	0	112.50%	-0.63	0.04	-0.12	0.03	-0.01
IGOV20260618P00047000	47.00	3.40	7.60	0.00	0	0	121.29%	-0.65	0.04	-0.13	0.03	-0.01
IGOV20260618P00048000	48.00	4.40	8.60	0.00	0	0	129.59%	-0.66	0.03	-0.13	0.03	-0.01
IGOV20260618P00049000	49.00	5.40	9.60	0.00	0	0	137.46%	-0.67	0.03	-0.14	0.03	-0.01
IGOV20260618P00050000	50.00	6.40	10.60	0.00	0	0	144.97%	-0.68	0.03	-0.14	0.03	-0.01
IGOV20260618P00051000	51.00	7.40	11.60	0.00	0	0	152.15%	-0.69	0.03	-0.15	0.03	-0.01

Calls dla daty rynkowej June 03, 2026

Kontrakt	Trafienie	Cena bid	Cena ask	Ostatni	Wolumen	Ol	IV	Delta	Gamma	Theta	Vega	Rho
IGOV20260618C00033000	33.00	6.40	10.60	0.00	0	0	177.26%	0.79	0.02	-0.14	0.02	0.01
IGOV20260618C00034000	34.00	5.40	9.60	0.00	0	0	163.85%	0.78	0.02	-0.14	0.02	0.01
IGOV20260618C00035000	35.00	4.40	8.60	0.00	0	0	150.61%	0.76	0.02	-0.13	0.03	0.01
IGOV20260618C00036000	36.00	3.40	7.60	0.00	0	0	137.47%	0.74	0.03	-0.12	0.03	0.01
IGOV20260618C00037000	37.00	2.40	6.60	0.00	0	0	124.36%	0.72	0.03	-0.12	0.03	0.01
IGOV20260618C00038000	38.00	1.50	5.60	0.00	0	0	24.16%	0.97	0.04	-0.00	0.01	0.01
IGOV20260618C00039000	39.00	0.40	4.60	0.00	0	0	97.86%	0.66	0.04	-0.10	0.03	0.01
IGOV20260618C00040000	40.00	0.00	3.60	0.00	0	0	24.91%	0.78	0.14	-0.02	0.03	0.01
IGOV20260618C00041000	41.00	0.00	2.75	0.00	0	0	32.69%	0.59	0.14	-0.04	0.03	0.01
IGOV20260618C00042000	42.00	0.05	2.25	0.00	0	1	40.65%	0.46	0.12	-0.05	0.03	0.01
IGOV20260618C00043000	43.00	0.00	2.15	0.00	0	0	50.06%	0.39	0.09	-0.05	0.03	0.01
IGOV20260618C00044000	44.00	0.00	1.00	0.00	0	1	40.56%	0.26	0.09	-0.04	0.03	0.00
IGOV20260618C00045000	45.00	0.00	2.15	0.00	0	0	69.39%	0.31	0.06	-0.07	0.03	0.00
IGOV20260618C00046000	46.00	0.00	2.15	0.00	0	0	77.87%	0.29	0.05	-0.07	0.03	0.00
IGOV20260618C00047000	47.00	0.00	2.15	0.00	0	0	85.79%	0.27	0.05	-0.08	0.03	0.00
IGOV20260618C00048000	48.00	0.00	2.15	0.00	0	0	93.26%	0.25	0.04	-0.08	0.03	0.00
IGOV20260618C00049000	49.00	0.00	2.15	0.00	0	0	100.34%	0.24	0.04	-0.09	0.03	0.00
IGOV20260618C00050000	50.00	0.00	2.15	0.00	0	0	107.09%	0.23	0.03	-0.09	0.03	0.00
IGOV20260618C00051000	51.00	0.00	2.15	0.00	0	0	113.54%	0.22	0.03	-0.09	0.02	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.