Wygaśnięcie
Puts
dla daty rynkowej June 04, 2026
Calls
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWX20260618P00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 168.44% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| GWX20260618P00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 148.18% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| GWX20260618P00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 138.42% | -0.09 | 0.01 | -0.07 | 0.01 | -0.00 |
| GWX20260618P00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 128.87% | -0.09 | 0.01 | -0.07 | 0.01 | -0.00 |
| GWX20260618P00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 119.51% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| GWX20260618P00036000 | 36.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 110.32% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| GWX20260618P00037000 | 37.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 101.26% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| GWX20260618P00038000 | 38.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 92.30% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| GWX20260618P00039000 | 39.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 83.42% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| GWX20260618P00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 74.58% | -0.15 | 0.03 | -0.06 | 0.02 | -0.00 |
| GWX20260618P00041000 | 41.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 66.84% | -0.17 | 0.04 | -0.05 | 0.02 | -0.00 |
| GWX20260618P00042000 | 42.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 58.86% | -0.19 | 0.05 | -0.05 | 0.02 | -0.00 |
| GWX20260618P00043000 | 43.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 48.68% | -0.22 | 0.07 | -0.05 | 0.03 | -0.00 |
| GWX20260618P00044000 | 44.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 40.04% | -0.26 | 0.09 | -0.04 | 0.03 | -0.00 |
| GWX20260618P00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 32.87% | -0.34 | 0.12 | -0.04 | 0.03 | -0.01 |
| GWX20260618P00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 23.62% | -0.47 | 0.19 | -0.03 | 0.04 | -0.01 |
| GWX20260618P00047000 | 47.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 27.08% | -0.63 | 0.16 | -0.03 | 0.03 | -0.01 |
| GWX20260618P00048000 | 48.00 | 0.30 | 4.00 | 0.00 | 0 | 0 | 24.22% | -0.80 | 0.13 | -0.02 | 0.03 | -0.01 |
| GWX20260618P00049000 | 49.00 | 1.50 | 5.20 | 0.00 | 0 | 0 | 39.41% | -0.78 | 0.09 | -0.04 | 0.03 | -0.01 |
| GWX20260618P00050000 | 50.00 | 1.85 | 6.20 | 0.00 | 0 | 0 | 30.26% | -0.92 | 0.06 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWX20260618C00030000 | 30.00 | 14.00 | 18.10 | 0.00 | 0 | 0 | 257.43% | 0.86 | 0.01 | -0.18 | 0.02 | 0.01 |
| GWX20260618C00032000 | 32.00 | 12.00 | 16.10 | 0.00 | 0 | 0 | 230.04% | 0.85 | 0.01 | -0.17 | 0.02 | 0.01 |
| GWX20260618C00033000 | 33.00 | 10.80 | 15.10 | 0.00 | 0 | 0 | 216.88% | 0.84 | 0.01 | -0.17 | 0.02 | 0.01 |
| GWX20260618C00034000 | 34.00 | 9.80 | 14.10 | 0.00 | 0 | 0 | 204.02% | 0.83 | 0.01 | -0.16 | 0.02 | 0.01 |
| GWX20260618C00035000 | 35.00 | 8.80 | 13.10 | 0.00 | 0 | 0 | 191.43% | 0.82 | 0.02 | -0.16 | 0.02 | 0.01 |
| GWX20260618C00036000 | 36.00 | 8.00 | 11.60 | 0.00 | 0 | 0 | 157.97% | 0.83 | 0.02 | -0.13 | 0.02 | 0.01 |
| GWX20260618C00037000 | 37.00 | 6.90 | 10.60 | 0.00 | 0 | 0 | 146.63% | 0.82 | 0.02 | -0.12 | 0.02 | 0.01 |
| GWX20260618C00038000 | 38.00 | 5.90 | 9.70 | 0.00 | 0 | 0 | 139.42% | 0.80 | 0.02 | -0.13 | 0.03 | 0.01 |
| GWX20260618C00039000 | 39.00 | 4.90 | 8.70 | 0.00 | 0 | 0 | 128.15% | 0.79 | 0.03 | -0.12 | 0.03 | 0.01 |
| GWX20260618C00040000 | 40.00 | 4.00 | 7.70 | 0.00 | 0 | 0 | 81.50% | 0.83 | 0.03 | -0.06 | 0.02 | 0.01 |
| GWX20260618C00041000 | 41.00 | 3.00 | 7.10 | 0.00 | 0 | 0 | 119.39% | 0.73 | 0.03 | -0.13 | 0.03 | 0.01 |
| GWX20260618C00042000 | 42.00 | 2.00 | 6.10 | 0.00 | 0 | 0 | 107.53% | 0.71 | 0.04 | -0.12 | 0.03 | 0.01 |
| GWX20260618C00043000 | 43.00 | 1.40 | 5.10 | 0.00 | 0 | 0 | 29.68% | 0.89 | 0.07 | -0.02 | 0.02 | 0.01 |
| GWX20260618C00044000 | 44.00 | 0.30 | 4.10 | 0.00 | 0 | 0 | 19.61% | 0.89 | 0.11 | -0.01 | 0.02 | 0.02 |
| GWX20260618C00045000 | 45.00 | 0.30 | 3.20 | 0.00 | 0 | 0 | 34.94% | 0.65 | 0.12 | -0.04 | 0.03 | 0.01 |
| GWX20260618C00046000 | 46.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 22.76% | 0.53 | 0.19 | -0.03 | 0.04 | 0.01 |
| GWX20260618C00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 29.17% | 0.38 | 0.14 | -0.04 | 0.03 | 0.01 |
| GWX20260618C00048000 | 48.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 36.39% | 0.30 | 0.11 | -0.04 | 0.03 | 0.01 |
| GWX20260618C00049000 | 49.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 43.82% | 0.25 | 0.08 | -0.05 | 0.03 | 0.00 |
| GWX20260618C00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 51.34% | 0.23 | 0.06 | -0.05 | 0.03 | 0.00 |
