Wygaśnięcie
Puts
dla daty rynkowej June 04, 2026
Calls
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMB20260618P00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 284 | 106.47% | -0.53 | 0.81 | -0.01 | 0.00 | -0.00 |
| GAMB20260618P00005000 | 5.00 | 2.30 | 2.75 | 2.67 | 2 | 3 | 231.42% | -0.93 | 0.15 | -0.01 | 0.00 | -0.00 |
| GAMB20260618P00007500 | 7.50 | 4.60 | 5.80 | 0.00 | 0 | 0 | 410.75% | -0.85 | 0.13 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMB20260618C00002500 | 2.50 | 0.10 | 0.15 | 0.15 | 138 | 1,485 | 85.01% | 0.46 | 1.00 | -0.01 | 0.00 | 0.00 |
| GAMB20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.01 | 30 | 1,017 | 215.68% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| GAMB20260618C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 3,883 | 300.56% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
