FLRN - SPDR Series Trust - State Street SPDR Bloomberg Investment Grade Floating Rate ETF - Łańcuch opcji

SPDR Series Trust - State Street SPDR Bloomberg Investment Grade Floating Rate ETF

US ˙ ARCA ˙ US78468R2004

Wygaśnięcie

Calls dla daty rynkowej June 04, 2026

Kontrakt	Trafienie	Cena bid	Cena ask	Ostatni	Wolumen	Ol	IV	Delta	Gamma	Theta	Vega	Rho
FLRN20260618C00022000	22.00	6.30	11.30	0.00	0	0	289.31%	0.81	0.02	-0.17	0.02	0.01
FLRN20260618C00023000	23.00	5.30	10.30	0.00	0	0	266.62%	0.80	0.02	-0.16	0.02	0.01
FLRN20260618C00024000	24.00	4.30	9.30	0.00	0	0	244.67%	0.78	0.02	-0.16	0.02	0.01
FLRN20260618C00025000	25.00	3.30	8.30	0.00	0	0	223.33%	0.76	0.02	-0.15	0.02	0.01
FLRN20260618C00026000	26.00	2.40	7.30	0.00	0	0	202.46%	0.74	0.03	-0.14	0.02	0.01
FLRN20260618C00027000	27.00	1.40	6.30	0.00	0	0	181.91%	0.71	0.03	-0.14	0.02	0.01
FLRN20260618C00028000	28.00	0.60	5.20	0.00	0	0	30.70%	0.95	0.06	-0.01	0.01	0.01
FLRN20260618C00029000	29.00	0.20	4.20	0.00	0	0	43.07%	0.78	0.11	-0.03	0.02	0.01
FLRN20260618C00030000	30.00	0.00	3.20	0.00	0	0	46.92%	0.64	0.13	-0.04	0.02	0.01
FLRN20260618C00031000	31.00	0.00	2.10	0.00	0	0	46.19%	0.50	0.14	-0.04	0.02	0.01
FLRN20260618C00032000	32.00	0.00	2.10	0.00	0	0	63.21%	0.41	0.10	-0.05	0.02	0.00
FLRN20260618C00033000	33.00	0.00	2.10	0.00	0	0	77.53%	0.36	0.08	-0.06	0.02	0.00
FLRN20260618C00034000	34.00	0.00	2.10	0.00	0	0	90.25%	0.33	0.07	-0.07	0.02	0.00
FLRN20260618C00035000	35.00	0.00	2.10	0.00	0	0	101.82%	0.30	0.06	-0.08	0.02	0.00
FLRN20260618C00036000	36.00	0.00	2.10	0.00	0	0	112.52%	0.28	0.05	-0.08	0.02	0.00
FLRN20260618C00037000	37.00	0.00	2.10	0.00	0	0	122.51%	0.27	0.04	-0.09	0.02	0.00
FLRN20260618C00038000	38.00	0.00	2.10	0.00	0	0	131.90%	0.25	0.04	-0.09	0.02	0.00
FLRN20260618C00039000	39.00	0.00	2.10	0.00	0	0	140.78%	0.24	0.04	-0.09	0.02	0.00
FLRN20260618C00040000	40.00	0.00	2.10	0.00	0	0	149.22%	0.23	0.03	-0.10	0.02	0.00

Puts dla daty rynkowej June 04, 2026

Kontrakt	Trafienie	Cena bid	Cena ask	Ostatni	Wolumen	Ol	IV	Delta	Gamma	Theta	Vega	Rho
FLRN20260618P00022000	22.00	0.00	2.10	0.00	0	0	197.62%	-0.14	0.02	-0.10	0.01	-0.00
FLRN20260618P00023000	23.00	0.00	2.10	0.00	0	0	179.71%	-0.16	0.02	-0.09	0.01	-0.00
FLRN20260618P00024000	24.00	0.00	2.10	0.00	0	0	162.32%	-0.17	0.03	-0.09	0.02	-0.00
FLRN20260618P00025000	25.00	0.00	2.10	0.00	0	0	145.32%	-0.19	0.03	-0.09	0.02	-0.00
FLRN20260618P00026000	26.00	0.00	2.10	0.00	0	0	128.60%	-0.21	0.04	-0.08	0.02	-0.00
FLRN20260618P00027000	27.00	0.00	2.10	0.00	0	0	112.00%	-0.24	0.05	-0.08	0.02	-0.00
FLRN20260618P00028000	28.00	0.00	2.10	0.00	0	0	95.36%	-0.27	0.06	-0.07	0.02	-0.00
FLRN20260618P00029000	29.00	0.00	2.10	0.00	0	0	78.36%	-0.32	0.08	-0.06	0.02	-0.00
FLRN20260618P00030000	30.00	0.00	1.10	0.00	0	0	38.48%	-0.34	0.16	-0.03	0.02	-0.00
FLRN20260618P00031000	31.00	0.00	2.60	0.00	0	0	50.71%	-0.50	0.13	-0.04	0.02	-0.01
FLRN20260618P00032000	32.00	0.00	3.60	0.00	0	0	46.13%	-0.64	0.14	-0.04	0.02	-0.01
FLRN20260618P00033000	33.00	0.30	4.60	0.00	0	0	41.26%	-0.80	0.12	-0.03	0.02	-0.01
FLRN20260618P00034000	34.00	0.90	5.60	0.00	0	0	33.57%	-0.95	0.08	-0.01	0.01	-0.00
FLRN20260618P00035000	35.00	1.85	6.70	0.00	0	0	44.96%	-0.93	0.06	-0.02	0.01	-0.00
FLRN20260618P00036000	36.00	2.85	7.70	0.00	0	0	52.26%	-0.94	0.05	-0.02	0.01	-0.00
FLRN20260618P00037000	37.00	3.90	8.70	0.00	0	0	62.80%	-0.93	0.04	-0.02	0.01	-0.01
FLRN20260618P00038000	38.00	4.90	9.70	0.00	0	0	69.61%	-0.94	0.04	-0.02	0.01	-0.01
FLRN20260618P00039000	39.00	5.90	10.70	0.00	0	0	76.10%	-0.94	0.03	-0.02	0.01	-0.01
FLRN20260618P00040000	40.00	6.90	11.70	0.00	0	0	82.32%	-0.95	0.03	-0.02	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.