FDMT - 4D Molecular Therapeutics, Inc. - Łańcuch opcji

4D Molecular Therapeutics, Inc.

US ˙ NasdaqGS ˙ US35104E1001

Wygaśnięcie

Calls dla daty rynkowej June 04, 2026

Kontrakt	Trafienie	Cena bid	Cena ask	Ostatni	Wolumen	Ol	IV	Delta	Gamma	Theta	Vega	Rho
FDMT20260618C00002000	2.00	6.00	10.00	0.00	0	1	0.00%	0.00	0.00	0.00	0.00	0.00
FDMT20260618C00003000	3.00	5.00	9.00	0.00	0	1	0.00%	0.00	0.00	0.00	0.00	0.00
FDMT20260618C00004000	4.00	4.00	8.00	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
FDMT20260618C00005000	5.00	3.00	7.00	0.00	0	0	780.10%	0.88	0.01	-0.11	0.00	0.00
FDMT20260618C00006000	6.00	2.00	6.00	0.00	0	0	635.62%	0.84	0.02	-0.11	0.00	0.00
FDMT20260618C00007000	7.00	1.00	4.90	0.00	0	3	502.63%	0.80	0.03	-0.10	0.01	0.00
FDMT20260618C00008000	8.00	0.10	3.20	0.00	0	0	295.88%	0.74	0.05	-0.07	0.01	0.00
FDMT20260618C00009000	9.00	0.10	4.90	1.16	1	9	267.34%	0.67	0.07	-0.07	0.01	0.00
FDMT20260618C00010000	10.00	0.15	0.85	0.55	10	21	76.72%	0.53	0.28	-0.02	0.01	0.00
FDMT20260618C00011000	11.00	0.00	4.10	0.00	0	3	312.57%	0.55	0.06	-0.09	0.01	0.00
FDMT20260618C00012000	12.00	0.00	4.00	0.00	0	0	344.26%	0.52	0.06	-0.10	0.01	0.00
FDMT20260618C00013000	13.00	0.00	0.35	0.00	0	6	120.20%	0.16	0.10	-0.02	0.00	0.00
FDMT20260618C00014000	14.00	0.00	3.90	0.00	0	0	398.32%	0.48	0.05	-0.11	0.01	0.00
FDMT20260618C00015000	15.00	0.00	3.90	0.00	0	0	423.21%	0.47	0.05	-0.12	0.01	0.00
FDMT20260618C00016000	16.00	0.00	3.90	0.00	0	0	445.54%	0.46	0.04	-0.13	0.01	0.00
FDMT20260618C00017000	17.00	0.00	0.75	0.00	0	0	237.88%	0.18	0.06	-0.04	0.01	0.00
FDMT20260618C00018000	18.00	0.00	0.10	0.00	0	0	161.35%	0.04	0.03	-0.01	0.00	0.00

Puts dla daty rynkowej June 04, 2026

Kontrakt	Trafienie	Cena bid	Cena ask	Ostatni	Wolumen	Ol	IV	Delta	Gamma	Theta	Vega	Rho
FDMT20260618P00002000	2.00	0.00	0.05	0.05	14	16	0.00%	0.00	0.00	0.00	0.00	0.00
FDMT20260618P00003000	3.00	0.00	0.65	0.00	0	8	533.66%	-0.05	0.01	-0.04	0.00	-0.00
FDMT20260618P00004000	4.00	0.00	0.05	0.00	0	13	234.98%	-0.01	0.01	-0.01	0.00	-0.00
FDMT20260618P00005000	5.00	0.00	0.05	0.00	0	14	182.18%	-0.02	0.01	-0.01	0.00	-0.00
FDMT20260618P00006000	6.00	0.00	0.05	0.00	0	3	138.84%	-0.02	0.02	-0.00	0.00	-0.00
FDMT20260618P00007000	7.00	0.00	0.70	0.00	0	0	206.10%	-0.14	0.05	-0.03	0.00	-0.00
FDMT20260618P00008000	8.00	0.00	0.45	0.00	0	463	126.19%	-0.15	0.09	-0.02	0.00	-0.00
FDMT20260618P00009000	9.00	0.00	4.10	0.00	0	0	344.66%	-0.31	0.05	-0.09	0.01	-0.00
FDMT20260618P00010000	10.00	0.00	2.25	0.00	0	23	142.62%	-0.44	0.14	-0.04	0.01	-0.00
FDMT20260618P00011000	11.00	0.10	4.90	0.00	0	0	239.41%	-0.48	0.08	-0.07	0.01	-0.00
FDMT20260618P00012000	12.00	0.60	4.90	0.00	0	0	179.25%	-0.62	0.10	-0.05	0.01	-0.00
FDMT20260618P00013000	13.00	1.15	4.90	0.00	0	0	361.57%	-0.50	0.05	-0.10	0.01	-0.00
FDMT20260618P00014000	14.00	2.00	6.00	0.00	0	0	402.63%	-0.50	0.05	-0.11	0.01	-0.00
FDMT20260618P00015000	15.00	3.00	7.00	0.00	0	0	427.65%	-0.51	0.05	-0.12	0.01	-0.00
FDMT20260618P00016000	16.00	4.10	8.00	0.00	0	0	122.48%	-0.95	0.03	-0.01	0.00	-0.01
FDMT20260618P00017000	17.00	5.10	9.00	0.00	0	0	136.18%	-0.95	0.03	-0.01	0.00	-0.01
FDMT20260618P00018000	18.00	6.80	10.00	0.00	0	0	255.04%	-0.81	0.05	-0.04	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.