Wygaśnięcie
Calls
dla daty rynkowej June 04, 2026
Puts
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENS20260618C00065000 | 65.00 | 171.70 | 175.50 | 0.00 | 0 | 0 | 294.86% | 0.99 | 0.00 | -0.05 | 0.01 | 0.01 |
| ENS20260618C00070000 | 70.00 | 166.90 | 170.50 | 0.00 | 0 | 0 | 390.07% | 0.98 | 0.00 | -0.32 | 0.03 | 0.02 |
| ENS20260618C00075000 | 75.00 | 161.80 | 165.50 | 0.00 | 0 | 0 | 255.71% | 0.99 | 0.00 | -0.04 | 0.01 | 0.02 |
| ENS20260618C00080000 | 80.00 | 157.10 | 160.50 | 0.00 | 0 | 16 | 260.06% | 0.99 | 0.00 | -0.07 | 0.01 | 0.02 |
| ENS20260618C00085000 | 85.00 | 151.70 | 155.50 | 0.00 | 0 | 0 | 228.45% | 0.99 | 0.00 | -0.04 | 0.01 | 0.02 |
| ENS20260618C00090000 | 90.00 | 146.80 | 150.50 | 0.00 | 0 | 0 | 216.04% | 0.99 | 0.00 | -0.04 | 0.01 | 0.02 |
| ENS20260618C00095000 | 95.00 | 141.60 | 145.50 | 0.00 | 0 | 1 | 204.30% | 0.99 | 0.00 | -0.04 | 0.01 | 0.02 |
| ENS20260618C00100000 | 100.00 | 136.80 | 140.50 | 0.00 | 0 | 9 | 193.17% | 0.99 | 0.00 | -0.04 | 0.01 | 0.02 |
| ENS20260618C00105000 | 105.00 | 132.20 | 135.60 | 0.00 | 0 | 24 | 175.51% | 0.99 | 0.00 | -0.02 | 0.01 | 0.03 |
| ENS20260618C00110000 | 110.00 | 126.70 | 130.50 | 0.00 | 0 | 9 | 182.81% | 0.99 | 0.00 | -0.05 | 0.01 | 0.03 |
| ENS20260618C00115000 | 115.00 | 121.80 | 125.50 | 0.00 | 0 | 5 | 172.80% | 0.99 | 0.00 | -0.05 | 0.01 | 0.03 |
| ENS20260618C00120000 | 120.00 | 117.40 | 120.60 | 0.00 | 0 | 57 | 167.18% | 0.99 | 0.00 | -0.06 | 0.01 | 0.04 |
| ENS20260618C00125000 | 125.00 | 112.30 | 115.60 | 0.00 | 0 | 10 | 153.98% | 0.99 | 0.00 | -0.05 | 0.01 | 0.04 |
| ENS20260618C00130000 | 130.00 | 107.20 | 110.60 | 0.00 | 0 | 17 | 145.10% | 0.99 | 0.00 | -0.05 | 0.01 | 0.04 |
| ENS20260618C00135000 | 135.00 | 102.20 | 105.60 | 0.00 | 0 | 10 | 127.55% | 0.99 | 0.00 | -0.03 | 0.01 | 0.05 |
| ENS20260618C00140000 | 140.00 | 97.20 | 100.60 | 0.00 | 0 | 48 | 128.27% | 0.99 | 0.00 | -0.05 | 0.01 | 0.05 |
| ENS20260618C00145000 | 145.00 | 92.30 | 95.70 | 0.00 | 0 | 40 | 123.63% | 0.99 | 0.00 | -0.06 | 0.02 | 0.05 |
| ENS20260618C00150000 | 150.00 | 87.20 | 90.70 | 0.00 | 0 | 148 | 112.56% | 0.99 | 0.00 | -0.04 | 0.01 | 0.05 |
| ENS20260618C00155000 | 155.00 | 82.40 | 85.70 | 0.00 | 0 | 390 | 108.20% | 0.98 | 0.00 | -0.05 | 0.02 | 0.06 |
| ENS20260618C00160000 | 160.00 | 76.90 | 80.70 | 0.00 | 0 | 51 | 103.55% | 0.98 | 0.00 | -0.06 | 0.02 | 0.06 |
| ENS20260618C00165000 | 165.00 | 72.00 | 75.70 | 0.00 | 0 | 122 | 100.80% | 0.98 | 0.00 | -0.08 | 0.02 | 0.06 |
| ENS20260618C00170000 | 170.00 | 67.50 | 70.80 | 0.00 | 0 | 210 | 93.58% | 0.98 | 0.00 | -0.07 | 0.03 | 0.06 |
| ENS20260618C00175000 | 175.00 | 62.50 | 65.80 | 0.00 | 0 | 126 | 88.35% | 0.97 | 0.00 | -0.08 | 0.03 | 0.06 |
| ENS20260618C00180000 | 180.00 | 57.00 | 60.90 | 0.00 | 0 | 118 | 83.05% | 0.97 | 0.00 | -0.09 | 0.03 | 0.06 |
| ENS20260618C00185000 | 185.00 | 52.80 | 56.00 | 0.00 | 0 | 225 | 80.22% | 0.96 | 0.00 | -0.10 | 0.04 | 0.06 |
| ENS20260618C00190000 | 190.00 | 47.80 | 51.10 | 0.00 | 0 | 118 | 75.58% | 0.95 | 0.00 | -0.12 | 0.05 | 0.07 |
| ENS20260618C00195000 | 195.00 | 43.50 | 46.20 | 0.00 | 0 | 17 | 70.57% | 0.94 | 0.00 | -0.12 | 0.05 | 0.07 |
| ENS20260618C00200000 | 200.00 | 38.30 | 41.40 | 38.00 | 1 | 212 | 66.16% | 0.93 | 0.00 | -0.14 | 0.06 | 0.07 |
| ENS20260618C00210000 | 210.00 | 29.00 | 31.90 | 0.00 | 0 | 191 | 61.80% | 0.88 | 0.01 | -0.20 | 0.09 | 0.07 |
| ENS20260618C00220000 | 220.00 | 20.20 | 23.80 | 0.00 | 0 | 53 | 56.65% | 0.81 | 0.01 | -0.26 | 0.13 | 0.06 |
| ENS20260618C00230000 | 230.00 | 13.40 | 16.20 | 0.00 | 0 | 102 | 54.15% | 0.68 | 0.01 | -0.33 | 0.17 | 0.05 |
| ENS20260618C00240000 | 240.00 | 8.10 | 10.90 | 9.80 | 11 | 60 | 54.56% | 0.53 | 0.02 | -0.37 | 0.19 | 0.04 |
| ENS20260618C00250000 | 250.00 | 4.40 | 7.00 | 6.29 | 6 | 253 | 53.90% | 0.38 | 0.02 | -0.35 | 0.18 | 0.03 |
| ENS20260618C00260000 | 260.00 | 2.35 | 4.80 | 3.64 | 7 | 217 | 54.90% | 0.25 | 0.01 | -0.30 | 0.15 | 0.02 |
| ENS20260618C00270000 | 270.00 | 0.05 | 3.30 | 0.00 | 0 | 37 | 52.11% | 0.14 | 0.01 | -0.19 | 0.11 | 0.01 |
| ENS20260618C00280000 | 280.00 | 0.05 | 2.45 | 0.00 | 0 | 48 | 58.15% | 0.10 | 0.01 | -0.17 | 0.08 | 0.01 |
| ENS20260618C00290000 | 290.00 | 0.00 | 2.50 | 0.00 | 0 | 19 | 67.69% | 0.09 | 0.01 | -0.18 | 0.08 | 0.01 |
| ENS20260618C00300000 | 300.00 | 0.00 | 0.45 | 0.00 | 0 | 40 | 55.53% | 0.02 | 0.00 | -0.05 | 0.03 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENS20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 362.39% | -0.01 | 0.00 | -0.21 | 0.02 | -0.00 |
| ENS20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 337.11% | -0.01 | 0.00 | -0.19 | 0.02 | -0.00 |
| ENS20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 324.72% | -0.02 | 0.00 | -0.21 | 0.02 | -0.00 |
| ENS20260618P00080000 | 80.00 | 0.00 | 1.85 | 0.00 | 0 | 6 | 299.84% | -0.02 | 0.00 | -0.18 | 0.02 | -0.00 |
| ENS20260618P00085000 | 85.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 263.12% | -0.01 | 0.00 | -0.13 | 0.01 | -0.00 |
| ENS20260618P00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 256.07% | -0.01 | 0.00 | -0.14 | 0.02 | -0.00 |
| ENS20260618P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 263.24% | -0.02 | 0.00 | -0.20 | 0.02 | -0.00 |
| ENS20260618P00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 230.69% | -0.02 | 0.00 | -0.14 | 0.02 | -0.00 |
| ENS20260618P00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 218.96% | -0.02 | 0.00 | -0.14 | 0.02 | -0.00 |
| ENS20260618P00110000 | 110.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 207.78% | -0.02 | 0.00 | -0.14 | 0.02 | -0.00 |
| ENS20260618P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 213.95% | -0.02 | 0.00 | -0.20 | 0.03 | -0.00 |
| ENS20260618P00120000 | 120.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 181.98% | -0.02 | 0.00 | -0.12 | 0.02 | -0.00 |
| ENS20260618P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 192.44% | -0.03 | 0.00 | -0.20 | 0.03 | -0.00 |
| ENS20260618P00130000 | 130.00 | 0.00 | 2.10 | 0.00 | 0 | 26 | 181.49% | -0.03 | 0.00 | -0.19 | 0.03 | -0.00 |
| ENS20260618P00135000 | 135.00 | 0.00 | 1.35 | 0.00 | 0 | 22 | 158.48% | -0.02 | 0.00 | -0.13 | 0.02 | -0.00 |
| ENS20260618P00140000 | 140.00 | 0.00 | 0.55 | 0.00 | 0 | 32 | 129.86% | -0.01 | 0.00 | -0.06 | 0.02 | -0.00 |
| ENS20260618P00145000 | 145.00 | 0.00 | 2.25 | 0.00 | 0 | 16 | 155.37% | -0.04 | 0.00 | -0.20 | 0.04 | -0.00 |
| ENS20260618P00150000 | 150.00 | 0.05 | 2.25 | 0.00 | 0 | 12 | 147.12% | -0.04 | 0.00 | -0.20 | 0.04 | -0.00 |
| ENS20260618P00155000 | 155.00 | 0.00 | 2.30 | 0.00 | 0 | 9 | 138.43% | -0.04 | 0.00 | -0.19 | 0.04 | -0.00 |
| ENS20260618P00160000 | 160.00 | 0.00 | 1.35 | 0.00 | 0 | 28 | 117.11% | -0.03 | 0.00 | -0.13 | 0.03 | -0.00 |
| ENS20260618P00165000 | 165.00 | 0.05 | 1.75 | 0.00 | 0 | 26 | 115.76% | -0.04 | 0.00 | -0.16 | 0.04 | -0.00 |
| ENS20260618P00170000 | 170.00 | 0.20 | 0.25 | 0.00 | 0 | 10 | 85.00% | -0.02 | 0.00 | -0.05 | 0.02 | -0.00 |
| ENS20260618P00175000 | 175.00 | 0.10 | 2.40 | 0.00 | 0 | 18 | 107.85% | -0.05 | 0.00 | -0.19 | 0.05 | -0.01 |
| ENS20260618P00180000 | 180.00 | 0.00 | 2.35 | 0.00 | 0 | 36 | 98.65% | -0.06 | 0.00 | -0.18 | 0.05 | -0.01 |
| ENS20260618P00185000 | 185.00 | 0.00 | 2.55 | 0.00 | 0 | 40 | 93.25% | -0.06 | 0.00 | -0.19 | 0.06 | -0.01 |
| ENS20260618P00190000 | 190.00 | 0.00 | 2.30 | 1.18 | 1 | 29 | 83.19% | -0.06 | 0.00 | -0.17 | 0.06 | -0.01 |
| ENS20260618P00195000 | 195.00 | 0.00 | 1.60 | 0.00 | 0 | 26 | 69.77% | -0.06 | 0.00 | -0.13 | 0.05 | -0.01 |
| ENS20260618P00200000 | 200.00 | 0.15 | 2.35 | 0.00 | 0 | 56 | 70.09% | -0.08 | 0.00 | -0.17 | 0.07 | -0.01 |
| ENS20260618P00210000 | 210.00 | 1.00 | 3.30 | 0.00 | 0 | 49 | 65.44% | -0.13 | 0.01 | -0.23 | 0.10 | -0.01 |
| ENS20260618P00220000 | 220.00 | 1.65 | 4.30 | 0.00 | 0 | 99 | 59.78% | -0.21 | 0.01 | -0.29 | 0.14 | -0.02 |
| ENS20260618P00230000 | 230.00 | 4.50 | 6.80 | 0.00 | 0 | 24 | 55.14% | -0.32 | 0.01 | -0.33 | 0.17 | -0.03 |
| ENS20260618P00240000 | 240.00 | 8.80 | 11.00 | 9.40 | 2 | 83 | 52.91% | -0.47 | 0.02 | -0.36 | 0.19 | -0.05 |
| ENS20260618P00250000 | 250.00 | 15.10 | 16.80 | 0.00 | 0 | 4 | 51.50% | -0.63 | 0.02 | -0.33 | 0.18 | -0.06 |
| ENS20260618P00260000 | 260.00 | 22.50 | 25.10 | 0.00 | 0 | 0 | 50.21% | -0.77 | 0.01 | -0.25 | 0.14 | -0.08 |
| ENS20260618P00270000 | 270.00 | 31.00 | 33.50 | 0.00 | 0 | 0 | 51.50% | -0.86 | 0.01 | -0.18 | 0.10 | -0.09 |
| ENS20260618P00280000 | 280.00 | 40.30 | 43.80 | 0.00 | 0 | 0 | 43.23% | -0.96 | 0.00 | -0.06 | 0.04 | -0.10 |
| ENS20260618P00290000 | 290.00 | 49.80 | 53.50 | 0.00 | 0 | 0 | 46.71% | -0.98 | 0.00 | -0.03 | 0.03 | -0.10 |
| ENS20260618P00300000 | 300.00 | 59.60 | 63.20 | 0.00 | 0 | 0 | 84.26% | -0.89 | 0.00 | -0.25 | 0.09 | -0.10 |
