Wygaśnięcie
Calls
dla daty rynkowej June 04, 2026
Puts
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELS20260618C00035000 | 35.00 | 25.20 | 29.00 | 0.00 | 0 | 0 | 260.87% | 0.92 | 0.00 | -0.17 | 0.02 | 0.01 |
| ELS20260618C00040000 | 40.00 | 20.20 | 23.50 | 0.00 | 0 | 0 | 202.80% | 0.91 | 0.01 | -0.15 | 0.02 | 0.01 |
| ELS20260618C00045000 | 45.00 | 15.20 | 18.90 | 0.00 | 0 | 1 | 168.56% | 0.88 | 0.01 | -0.15 | 0.03 | 0.01 |
| ELS20260618C00050000 | 50.00 | 10.40 | 13.70 | 0.00 | 0 | 0 | 128.29% | 0.84 | 0.02 | -0.14 | 0.03 | 0.01 |
| ELS20260618C00055000 | 55.00 | 5.30 | 9.00 | 0.00 | 0 | 0 | 34.17% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| ELS20260618C00060000 | 60.00 | 0.90 | 4.50 | 0.00 | 0 | 4 | 30.07% | 0.72 | 0.09 | -0.04 | 0.04 | 0.02 |
| ELS20260618C00065000 | 65.00 | 0.00 | 0.30 | 0.00 | 0 | 2,525 | 24.10% | 0.17 | 0.09 | -0.03 | 0.03 | 0.00 |
| ELS20260618C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 29.61% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| ELS20260618C00075000 | 75.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 77.77% | 0.12 | 0.02 | -0.07 | 0.02 | 0.00 |
| ELS20260618C00080000 | 80.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 109.87% | 0.14 | 0.02 | -0.11 | 0.03 | 0.00 |
| ELS20260618C00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 127.03% | 0.13 | 0.01 | -0.11 | 0.03 | 0.00 |
| ELS20260618C00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 142.54% | 0.12 | 0.01 | -0.12 | 0.02 | 0.00 |
| ELS20260618C00095000 | 95.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 136.39% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELS20260618P00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 221.75% | -0.06 | 0.00 | -0.12 | 0.02 | -0.00 |
| ELS20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 189.89% | -0.09 | 0.01 | -0.13 | 0.02 | -0.00 |
| ELS20260618P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 86.45% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| ELS20260618P00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 105.06% | -0.13 | 0.02 | -0.09 | 0.03 | -0.00 |
| ELS20260618P00055000 | 55.00 | 0.00 | 0.60 | 0.00 | 0 | 6 | 49.64% | -0.10 | 0.03 | -0.04 | 0.02 | -0.00 |
| ELS20260618P00060000 | 60.00 | 0.20 | 0.80 | 0.00 | 0 | 1,521 | 25.98% | -0.26 | 0.11 | -0.04 | 0.04 | -0.01 |
| ELS20260618P00065000 | 65.00 | 2.10 | 4.70 | 0.00 | 0 | 11 | 65.07% | -0.63 | 0.05 | -0.11 | 0.05 | -0.01 |
| ELS20260618P00070000 | 70.00 | 6.60 | 9.80 | 0.00 | 0 | 0 | 85.83% | -0.75 | 0.03 | -0.13 | 0.04 | -0.01 |
| ELS20260618P00075000 | 75.00 | 11.60 | 14.90 | 0.00 | 0 | 0 | 118.44% | -0.77 | 0.02 | -0.16 | 0.04 | -0.02 |
| ELS20260618P00080000 | 80.00 | 16.60 | 19.90 | 0.00 | 0 | 0 | 139.96% | -0.79 | 0.02 | -0.18 | 0.03 | -0.02 |
| ELS20260618P00085000 | 85.00 | 21.10 | 24.90 | 0.00 | 0 | 0 | 111.74% | -0.93 | 0.01 | -0.08 | 0.02 | -0.01 |
| ELS20260618P00090000 | 90.00 | 27.10 | 29.90 | 0.00 | 0 | 0 | 126.13% | -0.93 | 0.01 | -0.08 | 0.02 | -0.01 |
| ELS20260618P00095000 | 95.00 | 31.60 | 35.10 | 0.00 | 0 | 0 | 198.54% | -0.82 | 0.01 | -0.23 | 0.03 | -0.02 |
