Wygaśnięcie
Calls
dla daty rynkowej June 04, 2026
Puts
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFOR20260618C00005000 | 5.00 | 14.40 | 16.80 | 0.00 | 0 | 1 | 543.18% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| EFOR20260618C00007500 | 7.50 | 12.50 | 14.30 | 0.00 | 0 | 1 | 464.50% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| EFOR20260618C00010000 | 10.00 | 9.60 | 11.80 | 0.00 | 0 | 0 | 340.47% | 0.92 | 0.01 | -0.07 | 0.01 | 0.00 |
| EFOR20260618C00012500 | 12.50 | 7.20 | 9.40 | 0.00 | 0 | 0 | 240.15% | 0.90 | 0.02 | -0.06 | 0.01 | 0.00 |
| EFOR20260618C00015000 | 15.00 | 5.20 | 7.00 | 0.00 | 0 | 0 | 198.32% | 0.84 | 0.03 | -0.07 | 0.01 | 0.00 |
| EFOR20260618C00017500 | 17.50 | 2.90 | 3.70 | 3.19 | 2 | 29 | 75.09% | 0.87 | 0.07 | -0.02 | 0.01 | 0.01 |
| EFOR20260618C00020000 | 20.00 | 1.35 | 1.80 | 2.17 | 1 | 341 | 79.51% | 0.59 | 0.12 | -0.04 | 0.02 | 0.00 |
| EFOR20260618C00022500 | 22.50 | 0.15 | 0.80 | 0.50 | 3 | 383 | 80.06% | 0.31 | 0.11 | -0.04 | 0.01 | 0.00 |
| EFOR20260618C00025000 | 25.00 | 0.05 | 0.15 | 0.16 | 8 | 1,122 | 73.44% | 0.10 | 0.06 | -0.02 | 0.01 | 0.00 |
| EFOR20260618C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 957 | 100.86% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| EFOR20260618C00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 13 | 160.16% | 0.06 | 0.02 | -0.03 | 0.00 | 0.00 |
| EFOR20260618C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 228.63% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| EFOR20260618C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 50 | 256.40% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| EFOR20260618C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 7 | 307.95% | 0.12 | 0.02 | -0.09 | 0.01 | 0.00 |
| EFOR20260618C00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 7 | 353.86% | 0.14 | 0.02 | -0.11 | 0.01 | 0.00 |
| EFOR20260618C00060000 | 60.00 | 0.00 | 1.75 | 0.00 | 0 | 32 | 385.18% | 0.15 | 0.02 | -0.13 | 0.01 | 0.00 |
| EFOR20260618C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 424.53% | 0.17 | 0.01 | -0.15 | 0.01 | 0.00 |
| EFOR20260618C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 441.60% | 0.17 | 0.01 | -0.15 | 0.01 | 0.00 |
| EFOR20260618C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 457.20% | 0.16 | 0.01 | -0.16 | 0.01 | 0.00 |
| EFOR20260618C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 262.93% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFOR20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 107 | 412.64% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| EFOR20260618P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 300.07% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| EFOR20260618P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 287.21% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| EFOR20260618P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 297 | 153.78% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| EFOR20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 87 | 149.72% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| EFOR20260618P00017500 | 17.50 | 0.10 | 0.40 | 0.00 | 0 | 92 | 83.64% | -0.15 | 0.07 | -0.03 | 0.01 | -0.00 |
| EFOR20260618P00020000 | 20.00 | 0.75 | 1.40 | 0.00 | 0 | 60 | 86.07% | -0.41 | 0.11 | -0.05 | 0.02 | -0.00 |
| EFOR20260618P00022500 | 22.50 | 1.50 | 3.60 | 0.00 | 0 | 22 | 78.30% | -0.70 | 0.11 | -0.04 | 0.01 | -0.00 |
| EFOR20260618P00025000 | 25.00 | 3.30 | 5.30 | 0.00 | 0 | 23 | 136.55% | -0.73 | 0.06 | -0.07 | 0.01 | -0.01 |
| EFOR20260618P00030000 | 30.00 | 8.20 | 10.70 | 0.00 | 0 | 11 | 258.26% | -0.69 | 0.03 | -0.13 | 0.01 | -0.01 |
| EFOR20260618P00035000 | 35.00 | 13.20 | 15.80 | 0.00 | 0 | 2 | 300.16% | -0.73 | 0.03 | -0.14 | 0.01 | -0.01 |
| EFOR20260618P00040000 | 40.00 | 18.20 | 20.80 | 0.00 | 0 | 0 | 339.57% | -0.75 | 0.02 | -0.15 | 0.01 | -0.01 |
| EFOR20260618P00045000 | 45.00 | 23.20 | 25.80 | 0.00 | 0 | 0 | 372.56% | -0.76 | 0.02 | -0.16 | 0.01 | -0.01 |
| EFOR20260618P00050000 | 50.00 | 28.20 | 30.80 | 0.00 | 0 | 0 | 400.88% | -0.77 | 0.02 | -0.17 | 0.01 | -0.01 |
| EFOR20260618P00055000 | 55.00 | 33.20 | 35.80 | 0.00 | 0 | 0 | 425.69% | -0.78 | 0.02 | -0.18 | 0.01 | -0.01 |
| EFOR20260618P00060000 | 60.00 | 38.20 | 40.80 | 0.00 | 0 | 0 | 447.76% | -0.78 | 0.02 | -0.18 | 0.01 | -0.01 |
| EFOR20260618P00065000 | 65.00 | 43.20 | 45.80 | 0.00 | 0 | 0 | 467.61% | -0.79 | 0.02 | -0.19 | 0.01 | -0.02 |
| EFOR20260618P00070000 | 70.00 | 48.20 | 50.80 | 0.00 | 0 | 0 | 485.63% | -0.79 | 0.01 | -0.19 | 0.01 | -0.02 |
| EFOR20260618P00075000 | 75.00 | 53.20 | 55.80 | 0.00 | 0 | 0 | 502.13% | -0.79 | 0.01 | -0.20 | 0.01 | -0.02 |
| EFOR20260618P00080000 | 80.00 | 58.20 | 60.80 | 0.00 | 0 | 0 | 517.35% | -0.80 | 0.01 | -0.20 | 0.01 | -0.02 |
