Wygaśnięcie
Puts
dla daty rynkowej June 05, 2026
Calls
dla daty rynkowej June 05, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DISO20260618P00005000 | 5.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 529.60% | -0.13 | 0.02 | -0.08 | 0.00 | -0.00 |
| DISO20260618P00006000 | 6.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 420.26% | -0.17 | 0.03 | -0.07 | 0.00 | -0.00 |
| DISO20260618P00007000 | 7.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 328.61% | -0.22 | 0.05 | -0.07 | 0.01 | -0.00 |
| DISO20260618P00008000 | 8.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 247.13% | -0.29 | 0.08 | -0.06 | 0.01 | -0.00 |
| DISO20260618P00009000 | 9.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 172.98% | -0.40 | 0.12 | -0.05 | 0.01 | -0.00 |
| DISO20260618P00010000 | 10.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 136.79% | -0.56 | 0.16 | -0.04 | 0.01 | -0.00 |
| DISO20260618P00011000 | 11.00 | 0.05 | 3.90 | 0.00 | 0 | 0 | 103.69% | -0.77 | 0.15 | -0.02 | 0.01 | -0.00 |
| DISO20260618P00012000 | 12.00 | 0.55 | 4.90 | 0.00 | 0 | 0 | 430.81% | -0.45 | 0.05 | -0.12 | 0.01 | -0.00 |
| DISO20260618P00013000 | 13.00 | 1.55 | 5.90 | 0.00 | 0 | 0 | 462.36% | -0.47 | 0.05 | -0.12 | 0.01 | -0.00 |
| DISO20260618P00014000 | 14.00 | 2.55 | 6.90 | 0.00 | 0 | 0 | 490.12% | -0.48 | 0.04 | -0.13 | 0.01 | -0.00 |
| DISO20260618P00015000 | 15.00 | 3.50 | 7.90 | 0.00 | 0 | 0 | 514.94% | -0.49 | 0.04 | -0.14 | 0.01 | -0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DISO20260618C00005000 | 5.00 | 2.35 | 6.50 | 0.00 | 0 | 0 | 215.89% | 0.98 | 0.03 | -0.02 | 0.00 | 0.00 |
| DISO20260618C00006000 | 6.00 | 1.35 | 5.50 | 0.00 | 0 | 0 | 162.89% | 0.97 | 0.05 | -0.02 | 0.00 | 0.00 |
| DISO20260618C00007000 | 7.00 | 0.35 | 4.50 | 0.00 | 0 | 0 | 116.68% | 0.96 | 0.10 | -0.02 | 0.00 | 0.00 |
| DISO20260618C00008000 | 8.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 153.51% | 0.74 | 0.13 | -0.04 | 0.01 | 0.00 |
| DISO20260618C00009000 | 9.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 167.43% | 0.59 | 0.13 | -0.05 | 0.01 | 0.00 |
| DISO20260618C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 49.65% | 0.22 | 0.34 | -0.01 | 0.01 | 0.00 |
| DISO20260618C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 57.84% | 0.06 | 0.12 | -0.00 | 0.00 | 0.00 |
| DISO20260618C00012000 | 12.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 270.36% | 0.40 | 0.08 | -0.07 | 0.01 | 0.00 |
| DISO20260618C00013000 | 13.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 300.96% | 0.37 | 0.07 | -0.08 | 0.01 | 0.00 |
| DISO20260618C00014000 | 14.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 185.35% | 0.16 | 0.07 | -0.03 | 0.00 | 0.00 |
| DISO20260618C00015000 | 15.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 351.39% | 0.34 | 0.06 | -0.09 | 0.01 | 0.00 |
