Wygaśnięcie
Calls
dla daty rynkowej June 04, 2026
Puts
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVE20260618C00005000 | 5.00 | 22.80 | 25.40 | 24.73 | 2 | 2 | 673.99% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| CVE20260618C00009000 | 9.00 | 18.80 | 21.30 | 20.71 | 4 | 2 | 450.73% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| CVE20260618C00010000 | 10.00 | 17.80 | 20.30 | 19.73 | 2 | 2 | 390.94% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| CVE20260618C00011000 | 11.00 | 18.40 | 20.20 | 18.69 | 2 | 1 | 398.94% | 0.96 | 0.00 | -0.08 | 0.01 | 0.00 |
| CVE20260618C00012000 | 12.00 | 15.80 | 19.80 | 0.00 | 0 | 20 | 550.32% | 0.92 | 0.00 | -0.17 | 0.01 | 0.00 |
| CVE20260618C00013000 | 13.00 | 15.00 | 18.30 | 16.70 | 2 | 7 | 455.11% | 0.92 | 0.01 | -0.14 | 0.01 | 0.00 |
| CVE20260618C00014000 | 14.00 | 14.30 | 17.80 | 0.00 | 0 | 29 | 250.41% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| CVE20260618C00015000 | 15.00 | 12.90 | 16.80 | 0.00 | 0 | 34 | 155.62% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| CVE20260618C00016000 | 16.00 | 12.00 | 14.10 | 0.00 | 0 | 130 | 220.88% | 0.96 | 0.01 | -0.04 | 0.01 | 0.00 |
| CVE20260618C00017000 | 17.00 | 11.20 | 13.10 | 0.00 | 0 | 277 | 202.38% | 0.95 | 0.01 | -0.04 | 0.01 | 0.00 |
| CVE20260618C00018000 | 18.00 | 11.60 | 12.20 | 0.00 | 0 | 855 | 141.06% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| CVE20260618C00019000 | 19.00 | 10.50 | 11.10 | 10.25 | 1 | 824 | 127.47% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| CVE20260618C00020000 | 20.00 | 9.50 | 10.10 | 9.79 | 1 | 1,355 | 152.58% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| CVE20260618C00021000 | 21.00 | 8.30 | 9.10 | 8.72 | 2 | 189 | 137.46% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| CVE20260618C00022000 | 22.00 | 6.40 | 8.10 | 0.00 | 0 | 683 | 122.26% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| CVE20260618C00023000 | 23.00 | 5.30 | 7.10 | 0.00 | 0 | 1,618 | 108.25% | 0.92 | 0.03 | -0.04 | 0.01 | 0.01 |
| CVE20260618C00024000 | 24.00 | 4.40 | 6.10 | 0.00 | 0 | 603 | 95.21% | 0.90 | 0.03 | -0.03 | 0.01 | 0.01 |
| CVE20260618C00025000 | 25.00 | 4.40 | 5.10 | 0.00 | 0 | 1,686 | 81.72% | 0.89 | 0.04 | -0.03 | 0.01 | 0.01 |
| CVE20260618C00026000 | 26.00 | 3.40 | 4.10 | 0.00 | 0 | 367 | 68.40% | 0.87 | 0.06 | -0.03 | 0.01 | 0.01 |
| CVE20260618C00027000 | 27.00 | 1.90 | 3.20 | 0.00 | 0 | 1,294 | 62.05% | 0.82 | 0.08 | -0.04 | 0.02 | 0.01 |
| CVE20260618C00028000 | 28.00 | 2.00 | 2.40 | 2.17 | 2 | 502 | 47.62% | 0.77 | 0.11 | -0.03 | 0.02 | 0.01 |
| CVE20260618C00029000 | 29.00 | 1.30 | 1.55 | 1.42 | 43 | 645 | 42.98% | 0.65 | 0.15 | -0.03 | 0.02 | 0.01 |
| CVE20260618C00030000 | 30.00 | 0.85 | 0.95 | 0.85 | 40 | 2,811 | 44.48% | 0.49 | 0.16 | -0.04 | 0.02 | 0.00 |
| CVE20260618C00031000 | 31.00 | 0.35 | 0.55 | 0.55 | 29 | 1,220 | 39.93% | 0.32 | 0.16 | -0.03 | 0.02 | 0.00 |
| CVE20260618C00032000 | 32.00 | 0.25 | 0.40 | 0.30 | 3 | 1,258 | 45.97% | 0.23 | 0.11 | -0.03 | 0.02 | 0.00 |
| CVE20260618C00033000 | 33.00 | 0.05 | 0.30 | 0.17 | 5 | 1,577 | 46.25% | 0.14 | 0.08 | -0.02 | 0.01 | 0.00 |
| CVE20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 778 | 69.89% | 0.18 | 0.07 | -0.04 | 0.02 | 0.00 |
| CVE20260618C00035000 | 35.00 | 0.05 | 0.10 | 0.06 | 10 | 3,759 | 52.01% | 0.06 | 0.04 | -0.01 | 0.01 | 0.00 |
| CVE20260618C00036000 | 36.00 | 0.05 | 0.10 | 0.00 | 0 | 238 | 58.87% | 0.06 | 0.03 | -0.01 | 0.01 | 0.00 |
| CVE20260618C00037000 | 37.00 | 0.00 | 0.15 | 0.00 | 0 | 83 | 60.66% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| CVE20260618C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 39 | 103.82% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| CVE20260618C00039000 | 39.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 100.01% | 0.10 | 0.03 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVE20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 383.51% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CVE20260618P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 259.39% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CVE20260618P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 237.55% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CVE20260618P00011000 | 11.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 367.42% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| CVE20260618P00012000 | 12.00 | 0.00 | 0.95 | 0.00 | 0 | 23 | 338.70% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| CVE20260618P00013000 | 13.00 | 0.00 | 0.95 | 0.00 | 0 | 151 | 312.45% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| CVE20260618P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 553 | 271.55% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| CVE20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 348 | 250.14% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| CVE20260618P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 609 | 230.11% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| CVE20260618P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 1,306 | 211.25% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| CVE20260618P00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 885 | 186.45% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| CVE20260618P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 160 | 176.45% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| CVE20260618P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 730 | 144.24% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| CVE20260618P00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 352 | 105.81% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| CVE20260618P00022000 | 22.00 | 0.00 | 0.05 | 0.01 | 1 | 866 | 82.49% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| CVE20260618P00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 526 | 72.00% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| CVE20260618P00024000 | 24.00 | 0.05 | 0.10 | 0.07 | 1 | 333 | 66.80% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 |
| CVE20260618P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 893 | 59.93% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| CVE20260618P00026000 | 26.00 | 0.05 | 0.40 | 0.00 | 0 | 1,005 | 61.39% | -0.12 | 0.06 | -0.03 | 0.01 | -0.00 |
| CVE20260618P00027000 | 27.00 | 0.10 | 0.30 | 0.30 | 31 | 760 | 52.37% | -0.16 | 0.08 | -0.03 | 0.01 | -0.00 |
| CVE20260618P00028000 | 28.00 | 0.30 | 0.50 | 0.37 | 6 | 2,237 | 44.66% | -0.24 | 0.12 | -0.03 | 0.02 | -0.00 |
| CVE20260618P00029000 | 29.00 | 0.60 | 0.80 | 0.67 | 28 | 1,426 | 43.08% | -0.37 | 0.15 | -0.03 | 0.02 | -0.00 |
| CVE20260618P00030000 | 30.00 | 1.05 | 1.30 | 1.20 | 26 | 1,074 | 42.78% | -0.53 | 0.16 | -0.04 | 0.02 | -0.01 |
| CVE20260618P00031000 | 31.00 | 1.55 | 2.10 | 0.00 | 0 | 19 | 44.41% | -0.67 | 0.14 | -0.03 | 0.02 | -0.01 |
| CVE20260618P00032000 | 32.00 | 2.30 | 3.60 | 0.00 | 0 | 459 | 67.58% | -0.69 | 0.09 | -0.05 | 0.02 | -0.01 |
| CVE20260618P00033000 | 33.00 | 3.30 | 4.10 | 0.00 | 0 | 0 | 62.00% | -0.79 | 0.08 | -0.04 | 0.02 | -0.01 |
| CVE20260618P00034000 | 34.00 | 4.20 | 5.60 | 0.00 | 0 | 0 | 84.15% | -0.77 | 0.06 | -0.05 | 0.02 | -0.01 |
| CVE20260618P00035000 | 35.00 | 5.10 | 6.50 | 0.00 | 0 | 2 | 88.12% | -0.81 | 0.05 | -0.05 | 0.02 | -0.01 |
| CVE20260618P00036000 | 36.00 | 6.00 | 7.90 | 0.00 | 0 | 0 | 106.69% | -0.79 | 0.05 | -0.06 | 0.02 | -0.01 |
| CVE20260618P00037000 | 37.00 | 7.00 | 8.90 | 0.00 | 0 | 30 | 116.01% | -0.80 | 0.04 | -0.07 | 0.02 | -0.01 |
| CVE20260618P00038000 | 38.00 | 8.00 | 9.90 | 0.00 | 0 | 0 | 124.19% | -0.81 | 0.04 | -0.07 | 0.02 | -0.01 |
| CVE20260618P00039000 | 39.00 | 9.00 | 10.90 | 0.00 | 0 | 0 | 132.29% | -0.82 | 0.03 | -0.07 | 0.02 | -0.01 |
