Wygaśnięcie
Puts
dla daty rynkowej June 04, 2026
Calls
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSD20260618P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 80.99% | -0.10 | 0.01 | -0.13 | 0.05 | -0.01 |
| CSD20260618P00116000 | 116.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 78.81% | -0.10 | 0.01 | -0.13 | 0.05 | -0.01 |
| CSD20260618P00117000 | 117.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 76.10% | -0.10 | 0.01 | -0.13 | 0.05 | -0.01 |
| CSD20260618P00118000 | 118.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 73.40% | -0.11 | 0.01 | -0.13 | 0.05 | -0.01 |
| CSD20260618P00119000 | 119.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 70.70% | -0.11 | 0.01 | -0.13 | 0.05 | -0.01 |
| CSD20260618P00120000 | 120.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 68.01% | -0.12 | 0.01 | -0.13 | 0.05 | -0.01 |
| CSD20260618P00121000 | 121.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 65.31% | -0.12 | 0.01 | -0.13 | 0.05 | -0.01 |
| CSD20260618P00122000 | 122.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 62.62% | -0.12 | 0.01 | -0.12 | 0.06 | -0.01 |
| CSD20260618P00123000 | 123.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 60.37% | -0.13 | 0.01 | -0.12 | 0.06 | -0.01 |
| CSD20260618P00124000 | 124.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 57.66% | -0.14 | 0.01 | -0.12 | 0.06 | -0.01 |
| CSD20260618P00125000 | 125.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 54.94% | -0.14 | 0.01 | -0.12 | 0.06 | -0.01 |
| CSD20260618P00126000 | 126.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 52.62% | -0.15 | 0.02 | -0.12 | 0.06 | -0.01 |
| CSD20260618P00127000 | 127.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 49.49% | -0.15 | 0.02 | -0.11 | 0.07 | -0.01 |
| CSD20260618P00128000 | 128.00 | 0.00 | 2.30 | 0.00 | 0 | 2 | 47.11% | -0.16 | 0.02 | -0.11 | 0.07 | -0.01 |
| CSD20260618P00129000 | 129.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 44.69% | -0.17 | 0.02 | -0.11 | 0.07 | -0.01 |
| CSD20260618P00130000 | 130.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 41.88% | -0.18 | 0.02 | -0.11 | 0.07 | -0.01 |
| CSD20260618P00131000 | 131.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 39.70% | -0.20 | 0.03 | -0.11 | 0.08 | -0.01 |
| CSD20260618P00132000 | 132.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 37.11% | -0.21 | 0.03 | -0.10 | 0.08 | -0.01 |
| CSD20260618P00133000 | 133.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 35.06% | -0.23 | 0.03 | -0.10 | 0.08 | -0.01 |
| CSD20260618P00134000 | 134.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 32.86% | -0.25 | 0.04 | -0.10 | 0.09 | -0.01 |
| CSD20260618P00135000 | 135.00 | 0.00 | 2.95 | 0.00 | 0 | 1 | 30.51% | -0.28 | 0.04 | -0.10 | 0.09 | -0.02 |
| CSD20260618P00136000 | 136.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 27.99% | -0.31 | 0.05 | -0.10 | 0.10 | -0.02 |
| CSD20260618P00137000 | 137.00 | 0.00 | 3.30 | 0.00 | 0 | 1 | 25.51% | -0.34 | 0.05 | -0.09 | 0.10 | -0.02 |
| CSD20260618P00138000 | 138.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 22.76% | -0.39 | 0.06 | -0.09 | 0.10 | -0.02 |
| CSD20260618P00139000 | 139.00 | 0.40 | 4.00 | 0.00 | 0 | 0 | 22.87% | -0.45 | 0.06 | -0.09 | 0.11 | -0.03 |
| CSD20260618P00140000 | 140.00 | 0.90 | 4.40 | 0.00 | 0 | 0 | 22.39% | -0.51 | 0.06 | -0.09 | 0.11 | -0.03 |
| CSD20260618P00141000 | 141.00 | 1.35 | 5.00 | 0.00 | 0 | 0 | 22.01% | -0.58 | 0.06 | -0.08 | 0.11 | -0.03 |
| CSD20260618P00142000 | 142.00 | 1.75 | 5.40 | 0.00 | 0 | 0 | 19.73% | -0.66 | 0.07 | -0.07 | 0.10 | -0.04 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSD20260618C00115000 | 115.00 | 22.60 | 27.60 | 0.00 | 0 | 0 | 61.79% | 0.96 | 0.01 | -0.06 | 0.02 | 0.01 |
| CSD20260618C00116000 | 116.00 | 21.60 | 26.40 | 0.00 | 0 | 0 | 95.56% | 0.86 | 0.01 | -0.21 | 0.06 | 0.02 |
| CSD20260618C00117000 | 117.00 | 20.60 | 25.40 | 0.00 | 0 | 0 | 59.46% | 0.95 | 0.01 | -0.07 | 0.03 | 0.02 |
| CSD20260618C00118000 | 118.00 | 19.60 | 24.40 | 0.00 | 0 | 0 | 55.15% | 0.96 | 0.01 | -0.06 | 0.02 | 0.02 |
| CSD20260618C00119000 | 119.00 | 18.60 | 23.50 | 0.00 | 0 | 0 | 54.93% | 0.95 | 0.01 | -0.07 | 0.03 | 0.02 |
| CSD20260618C00120000 | 120.00 | 17.70 | 22.50 | 0.00 | 0 | 0 | 54.38% | 0.94 | 0.01 | -0.07 | 0.03 | 0.02 |
| CSD20260618C00121000 | 121.00 | 16.70 | 21.50 | 0.00 | 0 | 0 | 50.43% | 0.94 | 0.01 | -0.07 | 0.03 | 0.02 |
| CSD20260618C00122000 | 122.00 | 15.60 | 20.50 | 0.00 | 0 | 0 | 78.85% | 0.83 | 0.01 | -0.20 | 0.07 | 0.03 |
| CSD20260618C00123000 | 123.00 | 14.70 | 19.50 | 0.00 | 0 | 0 | 75.79% | 0.82 | 0.01 | -0.20 | 0.07 | 0.03 |
| CSD20260618C00124000 | 124.00 | 13.70 | 18.50 | 0.00 | 0 | 0 | 45.18% | 0.93 | 0.01 | -0.07 | 0.04 | 0.02 |
| CSD20260618C00125000 | 125.00 | 12.80 | 17.20 | 0.00 | 0 | 0 | 69.65% | 0.81 | 0.01 | -0.19 | 0.07 | 0.03 |
| CSD20260618C00126000 | 126.00 | 11.90 | 16.50 | 0.00 | 0 | 0 | 41.84% | 0.91 | 0.02 | -0.07 | 0.04 | 0.02 |
| CSD20260618C00127000 | 127.00 | 11.10 | 14.50 | 0.00 | 0 | 0 | 59.45% | 0.81 | 0.02 | -0.16 | 0.07 | 0.03 |
| CSD20260618C00128000 | 128.00 | 10.10 | 13.50 | 0.00 | 0 | 0 | 56.44% | 0.80 | 0.02 | -0.16 | 0.08 | 0.03 |
| CSD20260618C00129000 | 129.00 | 9.00 | 12.60 | 0.00 | 0 | 0 | 54.70% | 0.79 | 0.02 | -0.16 | 0.08 | 0.03 |
| CSD20260618C00130000 | 130.00 | 8.20 | 11.60 | 0.00 | 0 | 0 | 51.60% | 0.78 | 0.02 | -0.16 | 0.08 | 0.03 |
| CSD20260618C00131000 | 131.00 | 7.20 | 10.70 | 0.00 | 0 | 0 | 49.68% | 0.76 | 0.02 | -0.16 | 0.08 | 0.03 |
| CSD20260618C00132000 | 132.00 | 6.30 | 9.80 | 0.00 | 0 | 0 | 21.16% | 0.96 | 0.03 | -0.04 | 0.03 | 0.01 |
| CSD20260618C00133000 | 133.00 | 5.50 | 9.00 | 0.00 | 0 | 2 | 24.06% | 0.88 | 0.04 | -0.06 | 0.05 | 0.02 |
| CSD20260618C00134000 | 134.00 | 4.60 | 8.20 | 0.00 | 0 | 0 | 24.03% | 0.83 | 0.04 | -0.07 | 0.07 | 0.02 |
| CSD20260618C00135000 | 135.00 | 3.80 | 7.40 | 0.00 | 0 | 0 | 24.03% | 0.79 | 0.05 | -0.08 | 0.08 | 0.02 |
| CSD20260618C00136000 | 136.00 | 3.00 | 6.60 | 0.00 | 0 | 0 | 23.43% | 0.74 | 0.06 | -0.08 | 0.09 | 0.02 |
| CSD20260618C00137000 | 137.00 | 2.25 | 5.90 | 0.00 | 0 | 0 | 23.12% | 0.68 | 0.06 | -0.09 | 0.10 | 0.02 |
| CSD20260618C00138000 | 138.00 | 1.45 | 5.00 | 0.00 | 0 | 0 | 27.78% | 0.60 | 0.05 | -0.11 | 0.11 | 0.02 |
| CSD20260618C00139000 | 139.00 | 1.05 | 4.60 | 0.00 | 0 | 0 | 22.72% | 0.56 | 0.07 | -0.09 | 0.11 | 0.02 |
| CSD20260618C00140000 | 140.00 | 0.50 | 4.10 | 0.00 | 0 | 0 | 22.55% | 0.49 | 0.07 | -0.09 | 0.11 | 0.02 |
| CSD20260618C00141000 | 141.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 22.00% | 0.42 | 0.07 | -0.09 | 0.11 | 0.02 |
| CSD20260618C00142000 | 142.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 24.19% | 0.37 | 0.06 | -0.09 | 0.10 | 0.02 |
