Wygaśnięcie
Calls
dla daty rynkowej June 05, 2026
Puts
dla daty rynkowej June 05, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CODX20260821C00001000 | 1.00 | 0.00 | 1.90 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CODX20260821C00002000 | 2.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CODX20260821C00003000 | 3.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CODX20260821P00001000 | 1.00 | 0.05 | 2.05 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CODX20260821P00002000 | 2.00 | 0.50 | 3.10 | 0.00 | 0 | 0 | 358.96% | -0.70 | 0.04 | -0.02 | 0.01 | -0.04 |
| CODX20260821P00003000 | 3.00 | 1.50 | 4.10 | 0.00 | 0 | 0 | 401.80% | -0.70 | 0.04 | -0.02 | 0.01 | -0.06 |
