Wygaśnięcie
Calls
dla daty rynkowej June 05, 2026
Puts
dla daty rynkowej June 05, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHYM20260618C00002500 | 2.50 | 14.60 | 15.80 | 0.00 | 0 | 5 | 619.50% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| CHYM20260618C00005000 | 5.00 | 12.30 | 13.40 | 0.00 | 0 | 0 | 426.69% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| CHYM20260618C00007500 | 7.50 | 9.50 | 10.90 | 0.00 | 0 | 10 | 277.20% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CHYM20260618C00010000 | 10.00 | 7.10 | 8.20 | 0.00 | 0 | 46 | 208.06% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| CHYM20260618C00012500 | 12.50 | 4.80 | 5.70 | 0.00 | 0 | 43 | 137.69% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| CHYM20260618C00015000 | 15.00 | 2.45 | 3.00 | 0.00 | 0 | 88 | 73.50% | 0.89 | 0.08 | -0.02 | 0.01 | 0.00 |
| CHYM20260618C00017500 | 17.50 | 0.70 | 1.00 | 0.80 | 62 | 509 | 57.19% | 0.54 | 0.21 | -0.03 | 0.01 | 0.00 |
| CHYM20260618C00020000 | 20.00 | 0.10 | 0.20 | 0.18 | 117 | 1,491 | 61.86% | 0.15 | 0.11 | -0.02 | 0.01 | 0.00 |
| CHYM20260618C00022500 | 22.50 | 0.00 | 0.20 | 0.05 | 4 | 1,556 | 87.94% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
| CHYM20260618C00025000 | 25.00 | 0.00 | 0.10 | 0.05 | 33 | 1,796 | 100.84% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| CHYM20260618C00027500 | 27.50 | 0.00 | 0.05 | 0.05 | 1 | 1,912 | 109.97% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CHYM20260618C00030000 | 30.00 | 0.00 | 0.10 | 0.05 | 457 | 10,416 | 140.92% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CHYM20260618C00032500 | 32.50 | 0.00 | 0.40 | 0.00 | 0 | 311 | 201.31% | 0.08 | 0.02 | -0.04 | 0.00 | 0.00 |
| CHYM20260618C00035000 | 35.00 | 0.00 | 0.40 | 0.02 | 39 | 548 | 218.93% | 0.07 | 0.02 | -0.04 | 0.00 | 0.00 |
| CHYM20260618C00037500 | 37.50 | 0.00 | 0.40 | 0.00 | 0 | 129 | 234.95% | 0.07 | 0.02 | -0.04 | 0.00 | 0.00 |
| CHYM20260618C00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 217 | 229.55% | 0.05 | 0.01 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHYM20260618P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 6 | 554.22% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CHYM20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 395.14% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| CHYM20260618P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 15 | 250.51% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| CHYM20260618P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 152 | 174.01% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| CHYM20260618P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 113 | 104.81% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| CHYM20260618P00015000 | 15.00 | 0.10 | 0.15 | 0.13 | 3 | 6,463 | 70.90% | -0.11 | 0.08 | -0.02 | 0.01 | -0.00 |
| CHYM20260618P00017500 | 17.50 | 0.75 | 0.85 | 0.75 | 539 | 4,333 | 63.39% | -0.47 | 0.19 | -0.03 | 0.01 | -0.00 |
| CHYM20260618P00020000 | 20.00 | 2.25 | 2.85 | 2.22 | 1 | 580 | 54.49% | -0.91 | 0.12 | -0.01 | 0.01 | -0.00 |
| CHYM20260618P00022500 | 22.50 | 4.50 | 5.30 | 4.70 | 3 | 1,400 | 126.26% | -0.83 | 0.06 | -0.04 | 0.01 | -0.00 |
| CHYM20260618P00025000 | 25.00 | 6.80 | 7.80 | 0.00 | 0 | 300 | 158.71% | -0.85 | 0.05 | -0.05 | 0.01 | -0.00 |
| CHYM20260618P00027500 | 27.50 | 9.10 | 10.40 | 0.00 | 0 | 37 | 170.62% | -0.90 | 0.03 | -0.04 | 0.01 | -0.00 |
| CHYM20260618P00030000 | 30.00 | 11.60 | 12.70 | 0.00 | 0 | 16 | 193.56% | -0.91 | 0.03 | -0.04 | 0.01 | -0.01 |
| CHYM20260618P00032500 | 32.50 | 14.10 | 15.20 | 0.00 | 0 | 0 | 213.96% | -0.91 | 0.02 | -0.04 | 0.01 | -0.01 |
| CHYM20260618P00035000 | 35.00 | 16.60 | 17.90 | 0.00 | 0 | 0 | 266.08% | -0.87 | 0.02 | -0.07 | 0.01 | -0.01 |
| CHYM20260618P00037500 | 37.50 | 19.10 | 20.40 | 0.00 | 0 | 0 | 283.98% | -0.88 | 0.02 | -0.07 | 0.01 | -0.01 |
| CHYM20260618P00040000 | 40.00 | 21.60 | 22.90 | 0.00 | 0 | 0 | 283.89% | -0.90 | 0.02 | -0.06 | 0.01 | -0.01 |
