CHGX - EA Series Trust - Stance Sustainable Beta ETF - Łańcuch opcji

EA Series Trust - Stance Sustainable Beta ETF

US ˙ NasdaqGM

Wygaśnięcie

Calls dla daty rynkowej April 27, 2026

Kontrakt	Trafienie	Cena bid	Cena ask	Ostatni	Wolumen	Ol	IV	Delta	Gamma	Theta	Vega	Rho
CHGX20260618C00020000	20.00	6.90	12.60	0.00	0	0	57.61%	0.97	0.01	-0.00	0.01	0.01
CHGX20260618C00021000	21.00	5.90	11.60	0.00	0	0	51.16%	0.97	0.01	-0.00	0.01	0.01
CHGX20260618C00022000	22.00	4.90	10.80	0.00	0	0	54.59%	0.94	0.02	-0.01	0.01	0.02
CHGX20260618C00023000	23.00	4.00	9.70	0.00	0	0	47.83%	0.93	0.02	-0.01	0.01	0.02
CHGX20260618C00024000	24.00	3.00	8.80	0.00	0	0	44.29%	0.91	0.03	-0.01	0.02	0.02
CHGX20260618C00025000	25.00	2.00	7.70	0.00	0	0	34.86%	0.91	0.04	-0.01	0.02	0.02
CHGX20260618C00026000	26.00	1.05	6.90	0.00	0	0	34.23%	0.86	0.06	-0.01	0.02	0.02
CHGX20260618C00027000	27.00	0.15	5.80	0.00	0	0	27.25%	0.83	0.08	-0.01	0.03	0.03
CHGX20260618C00028000	28.00	0.00	4.80	0.00	0	0	32.01%	0.71	0.09	-0.01	0.04	0.02
CHGX20260618C00029000	29.00	0.00	4.10	0.00	0	0	38.00%	0.59	0.09	-0.02	0.04	0.02
CHGX20260618C00030000	30.00	0.00	3.60	0.00	0	0	43.37%	0.51	0.08	-0.02	0.04	0.02
CHGX20260618C00031000	31.00	0.00	2.40	0.00	0	0	38.86%	0.41	0.09	-0.02	0.04	0.02
CHGX20260618C00032000	32.00	0.00	1.50	0.00	0	0	35.57%	0.31	0.09	-0.01	0.04	0.01
CHGX20260618C00033000	33.00	0.00	1.45	0.00	0	0	41.28%	0.28	0.07	-0.01	0.04	0.01
CHGX20260618C00034000	34.00	0.00	1.45	0.00	0	0	47.07%	0.25	0.06	-0.02	0.04	0.01
CHGX20260618C00035000	35.00	0.00	1.45	0.00	0	0	52.42%	0.23	0.05	-0.02	0.03	0.01
CHGX20260618C00036000	36.00	0.00	1.45	0.00	0	0	57.42%	0.22	0.05	-0.02	0.03	0.01
CHGX20260618C00037000	37.00	0.00	1.45	0.00	0	0	62.13%	0.21	0.04	-0.02	0.03	0.01
CHGX20260618C00038000	38.00	0.00	1.45	0.00	0	0	66.58%	0.20	0.04	-0.02	0.03	0.01

Puts dla daty rynkowej April 27, 2026

Kontrakt	Trafienie	Cena bid	Cena ask	Ostatni	Wolumen	Ol	IV	Delta	Gamma	Theta	Vega	Rho
CHGX20260618P00020000	20.00	0.00	1.45	0.00	0	0	101.86%	-0.11	0.02	-0.02	0.02	-0.01
CHGX20260618P00021000	21.00	0.00	1.45	0.00	0	0	92.55%	-0.12	0.02	-0.02	0.02	-0.01
CHGX20260618P00022000	22.00	0.00	1.50	0.00	0	0	84.61%	-0.14	0.02	-0.02	0.02	-0.01
CHGX20260618P00023000	23.00	0.00	1.50	0.00	0	0	75.83%	-0.15	0.03	-0.02	0.03	-0.01
CHGX20260618P00024000	24.00	0.00	1.50	0.00	0	0	67.26%	-0.17	0.03	-0.02	0.03	-0.01
CHGX20260618P00025000	25.00	0.00	1.50	0.00	0	0	58.83%	-0.19	0.04	-0.02	0.03	-0.01
CHGX20260618P00026000	26.00	0.00	1.55	0.00	0	0	51.24%	-0.22	0.05	-0.02	0.03	-0.01
CHGX20260618P00027000	27.00	0.00	1.65	0.00	0	0	44.17%	-0.26	0.06	-0.02	0.04	-0.01
CHGX20260618P00028000	28.00	0.00	2.30	0.00	0	0	43.54%	-0.33	0.07	-0.02	0.04	-0.01
CHGX20260618P00029000	29.00	0.00	3.10	0.00	0	0	42.84%	-0.41	0.08	-0.02	0.04	-0.02
CHGX20260618P00030000	30.00	0.00	3.70	0.00	0	0	38.08%	-0.50	0.09	-0.02	0.04	-0.02
CHGX20260618P00031000	31.00	0.00	4.30	0.00	0	0	31.16%	-0.62	0.11	-0.01	0.04	-0.02
CHGX20260618P00032000	32.00	0.00	4.80	0.00	0	0	16.84%	-0.87	0.11	-0.00	0.02	-0.02
CHGX20260618P00033000	33.00	0.40	6.20	0.00	0	0	93.51%	-0.54	0.04	-0.04	0.04	-0.03
CHGX20260618P00034000	34.00	1.40	7.20	0.00	0	0	100.49%	-0.56	0.03	-0.04	0.04	-0.03
CHGX20260618P00035000	35.00	2.45	8.20	0.00	0	0	24.18%	-0.97	0.04	-0.00	0.01	-0.02
CHGX20260618P00036000	36.00	3.50	9.20	0.00	0	0	30.43%	-0.95	0.03	-0.00	0.01	-0.02
CHGX20260618P00037000	37.00	4.50	10.20	0.00	0	0	33.96%	-0.95	0.03	-0.00	0.01	-0.02
CHGX20260618P00038000	38.00	5.50	11.20	0.00	0	0	37.36%	-0.96	0.03	-0.00	0.01	-0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.