Wygaśnięcie
Calls
dla daty rynkowej June 04, 2026
Puts
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASS20260618C00020000 | 20.00 | 24.50 | 29.50 | 0.00 | 0 | 0 | 422.45% | 0.93 | 0.00 | -0.19 | 0.01 | 0.01 |
| CASS20260618C00022500 | 22.50 | 22.00 | 27.00 | 0.00 | 0 | 0 | 373.45% | 0.92 | 0.00 | -0.19 | 0.01 | 0.01 |
| CASS20260618C00025000 | 25.00 | 19.50 | 24.30 | 0.00 | 0 | 0 | 342.49% | 0.90 | 0.01 | -0.20 | 0.02 | 0.01 |
| CASS20260618C00030000 | 30.00 | 14.50 | 19.50 | 0.00 | 0 | 0 | 255.19% | 0.87 | 0.01 | -0.17 | 0.02 | 0.01 |
| CASS20260618C00035000 | 35.00 | 9.50 | 14.50 | 0.00 | 0 | 0 | 178.11% | 0.85 | 0.01 | -0.14 | 0.02 | 0.01 |
| CASS20260618C00040000 | 40.00 | 4.50 | 9.50 | 0.00 | 0 | 5 | 122.25% | 0.79 | 0.03 | -0.12 | 0.03 | 0.01 |
| CASS20260618C00045000 | 45.00 | 0.10 | 5.00 | 0.00 | 0 | 6 | 37.77% | 0.73 | 0.10 | -0.04 | 0.03 | 0.01 |
| CASS20260618C00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 4 | 101.32% | 0.42 | 0.04 | -0.13 | 0.04 | 0.01 |
| CASS20260618C00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 142.08% | 0.34 | 0.03 | -0.17 | 0.03 | 0.01 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASS20260618P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 467.54% | -0.08 | 0.00 | -0.23 | 0.01 | -0.00 |
| CASS20260618P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 414.32% | -0.10 | 0.00 | -0.23 | 0.02 | -0.00 |
| CASS20260618P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 367.35% | -0.11 | 0.01 | -0.23 | 0.02 | -0.00 |
| CASS20260618P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 286.58% | -0.14 | 0.01 | -0.21 | 0.02 | -0.00 |
| CASS20260618P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 84.29% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| CASS20260618P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 155.60% | -0.25 | 0.02 | -0.16 | 0.03 | -0.00 |
| CASS20260618P00045000 | 45.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 95.55% | -0.38 | 0.04 | -0.12 | 0.03 | -0.01 |
| CASS20260618P00050000 | 50.00 | 1.70 | 6.00 | 0.00 | 0 | 0 | 50.09% | -0.74 | 0.08 | -0.06 | 0.03 | -0.01 |
| CASS20260618P00055000 | 55.00 | 6.50 | 10.50 | 0.00 | 0 | 0 | 79.25% | -0.84 | 0.04 | -0.07 | 0.02 | -0.01 |
