Wygaśnięcie
Calls
dla daty rynkowej June 04, 2026
Puts
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAAP20260618C00015000 | 15.00 | 9.50 | 12.60 | 0.00 | 0 | 0 | 375.06% | 0.86 | 0.01 | -0.16 | 0.01 | 0.00 |
| CAAP20260618C00017500 | 17.50 | 7.00 | 10.10 | 0.00 | 0 | 0 | 300.59% | 0.82 | 0.02 | -0.15 | 0.01 | 0.00 |
| CAAP20260618C00020000 | 20.00 | 4.50 | 7.60 | 0.00 | 0 | 0 | 234.95% | 0.78 | 0.03 | -0.14 | 0.01 | 0.00 |
| CAAP20260618C00022500 | 22.50 | 2.05 | 5.40 | 0.00 | 0 | 0 | 180.19% | 0.71 | 0.04 | -0.12 | 0.02 | 0.00 |
| CAAP20260618C00025000 | 25.00 | 0.10 | 3.40 | 0.00 | 0 | 24 | 67.43% | 0.63 | 0.13 | -0.06 | 0.02 | 0.00 |
| CAAP20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 81.95% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| CAAP20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.05% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| CAAP20260618C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.79% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAAP20260618P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 190.40% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| CAAP20260618P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 120 | 161.12% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| CAAP20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 55 | 116.41% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| CAAP20260618P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 74.41% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| CAAP20260618P00025000 | 25.00 | 0.00 | 2.40 | 0.00 | 0 | 46 | 73.16% | -0.40 | 0.10 | -0.05 | 0.02 | -0.00 |
| CAAP20260618P00030000 | 30.00 | 2.45 | 5.50 | 0.00 | 0 | 0 | 124.57% | -0.68 | 0.05 | -0.08 | 0.02 | -0.01 |
| CAAP20260618P00035000 | 35.00 | 7.40 | 10.50 | 0.00 | 0 | 0 | 178.32% | -0.74 | 0.03 | -0.10 | 0.02 | -0.01 |
| CAAP20260618P00040000 | 40.00 | 12.50 | 15.10 | 0.00 | 0 | 0 | 189.11% | -0.82 | 0.02 | -0.08 | 0.01 | -0.01 |
