Wygaśnięcie
Puts
dla daty rynkowej June 05, 2026
Calls
dla daty rynkowej June 05, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUYZ20260618P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 85.21% | -0.21 | 0.05 | -0.06 | 0.02 | -0.00 |
| BUYZ20260618P00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 71.11% | -0.24 | 0.07 | -0.05 | 0.02 | -0.00 |
| BUYZ20260618P00032000 | 32.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 57.72% | -0.29 | 0.10 | -0.05 | 0.02 | -0.00 |
| BUYZ20260618P00033000 | 33.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 44.08% | -0.38 | 0.14 | -0.04 | 0.02 | -0.00 |
| BUYZ20260618P00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 28.88% | -0.56 | 0.24 | -0.03 | 0.02 | -0.00 |
| BUYZ20260618P00035000 | 35.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 33.41% | -0.74 | 0.19 | -0.03 | 0.02 | -0.00 |
| BUYZ20260618P00036000 | 36.00 | 0.70 | 3.90 | 0.00 | 0 | 0 | 31.77% | -0.93 | 0.16 | -0.02 | 0.01 | -0.00 |
| BUYZ20260618P00037000 | 37.00 | 1.65 | 4.90 | 0.00 | 0 | 0 | 118.37% | -0.62 | 0.05 | -0.11 | 0.02 | -0.01 |
| BUYZ20260618P00038000 | 38.00 | 2.65 | 5.90 | 0.00 | 0 | 0 | 130.29% | -0.64 | 0.05 | -0.12 | 0.02 | -0.01 |
| BUYZ20260618P00039000 | 39.00 | 3.60 | 6.90 | 0.00 | 0 | 0 | 141.38% | -0.66 | 0.04 | -0.13 | 0.02 | -0.01 |
| BUYZ20260618P00040000 | 40.00 | 4.60 | 7.90 | 0.00 | 0 | 0 | 151.77% | -0.68 | 0.04 | -0.14 | 0.02 | -0.01 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUYZ20260618C00030000 | 30.00 | 2.15 | 5.40 | 0.00 | 0 | 0 | 55.39% | 0.89 | 0.06 | -0.03 | 0.01 | 0.01 |
| BUYZ20260618C00031000 | 31.00 | 1.20 | 4.40 | 0.00 | 0 | 0 | 50.87% | 0.84 | 0.08 | -0.03 | 0.02 | 0.01 |
| BUYZ20260618C00032000 | 32.00 | 0.35 | 3.50 | 0.00 | 0 | 0 | 37.15% | 0.80 | 0.12 | -0.03 | 0.02 | 0.01 |
| BUYZ20260618C00033000 | 33.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 34.14% | 0.67 | 0.17 | -0.03 | 0.02 | 0.01 |
| BUYZ20260618C00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 38.08% | 0.49 | 0.17 | -0.04 | 0.03 | 0.01 |
| BUYZ20260618C00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 49.93% | 0.38 | 0.12 | -0.05 | 0.02 | 0.00 |
| BUYZ20260618C00036000 | 36.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 59.77% | 0.32 | 0.09 | -0.05 | 0.02 | 0.00 |
| BUYZ20260618C00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 70.06% | 0.28 | 0.08 | -0.06 | 0.02 | 0.00 |
| BUYZ20260618C00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 79.21% | 0.25 | 0.06 | -0.06 | 0.02 | 0.00 |
| BUYZ20260618C00039000 | 39.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 88.79% | 0.23 | 0.05 | -0.07 | 0.02 | 0.00 |
| BUYZ20260618C00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 97.76% | 0.21 | 0.05 | -0.07 | 0.02 | 0.00 |
