Wygaśnięcie
Puts
dla daty rynkowej June 04, 2026
Calls
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTMCQ20260618P00000500 | 0.50 | 0.00 | 2.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTMCQ20260618P00001000 | 1.00 | 0.00 | 2.70 | 0.00 | 0 | 105 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTMCQ20260618P00001500 | 1.50 | 0.00 | 3.20 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTMCQ20260618P00002000 | 2.00 | 0.10 | 3.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTMCQ20260618P00003000 | 3.00 | 1.10 | 4.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTMCQ20260618P00004000 | 4.00 | 2.10 | 5.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTMCQ20260618P00005000 | 5.00 | 3.10 | 6.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTMCQ20260618P00006000 | 6.00 | 4.10 | 7.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTMCQ20260618C00000500 | 0.50 | 0.00 | 1.70 | 0.00 | 0 | 28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTMCQ20260618C00001000 | 1.00 | 0.00 | 0.30 | 0.00 | 0 | 174 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTMCQ20260618C00001500 | 1.50 | 0.00 | 1.70 | 0.00 | 0 | 150 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTMCQ20260618C00002000 | 2.00 | 0.00 | 0.45 | 0.00 | 0 | 1,226 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTMCQ20260618C00003000 | 3.00 | 0.00 | 1.70 | 0.00 | 0 | 651 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTMCQ20260618C00004000 | 4.00 | 0.00 | 1.70 | 0.00 | 0 | 778 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTMCQ20260618C00005000 | 5.00 | 0.00 | 1.70 | 0.00 | 0 | 223 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTMCQ20260618C00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 212 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
